FinShi Capital Historical Data

FINS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000964
-0.03%
$ -- $ 10
Nov 2024 $ 0.000965
+0.42%
$ -- $ 29
Feb 2024 $ 0.00522
-53.98%
$ -- $ 26
Dec 2023 $ 0.0128
+21.19%
$ -- $ 628,475
Nov 2023 $ 0.0106
+32.89%
$ -- $ 1.48 million
Oct 2023 $ 0.00862
+27.80%
$ -- $ 1.19 million
Sep 2023 $ 0.00675
+3.06%
$ -- $ 1.02 million
Aug 2023 $ 0.0094
-5.50%
$ -- $ 1.06 million
Jul 2023 $ 0.0102
+19.79%
$ -- $ 1.17 million
Jun 2023 $ 0.00854
+37.75%
$ -- $ 1.11 million
May 2023 $ 0.0049
-47.95%
$ -- $ 1.09 million
Apr 2023 $ 0.00943
+0.16%
$ -- $ 1.11 million
Mar 2023 $ 0.00941
+15.73%
$ -- $ 1.06 million
Feb 2023 $ 0.0079
+3.45%
$ -- $ 810,473
Jan 2023 $ 0.0067
+9.45%
$ -- $ 810,167
Dec 2022 $ 0.00612
-3.64%
$ -- $ 699,332
Nov 2022 $ 0.00635
-18.43%
$ -- $ 699,478
Oct 2022 $ 0.00778
+2.70%
$ -- $ 823,522
Sep 2022 $ 0.00758
-9.91%
$ -- $ 768,965
Aug 2022 $ 0.00842
-15.98%
$ -- $ 908,990
Jul 2022 $ 0.01
+17.81%
$ -- $ 851,997
Jun 2022 $ 0.0085
-39.31%
$ -- $ 964,037
May 2022 $ 0.014
-9.32%
$ -- $ 1.31 million
Apr 2022 $ 0.0155
-24.49%
$ -- $ 1.72 million
Mar 2022 $ 0.0205
+21.58%
$ -- $ 1.74 million
Feb 2022 $ 0.0168
+6.32%
$ -- $ 1.54 million
Jan 2022 $ 0.0159
-18.50%
$ -- $ 1.7 million
Dec 2021 $ 0.0195
-25.56%
$ -- $ 2 million
Nov 2021 $ 0.0262
-0.63%
$ -- $ 2.36 million
Oct 2021 $ 0.0264
+28.18%
$ -- $ 2.34 million
Sep 2021 $ 0.0206
-5.06%
$ -- $ 1.82 million
Aug 2021 $ 0.0217
+6.39%
$ -- $ 1.88 million
Jul 2021 $ 0.0197
+14.93%
$ -- $ 1.33 million
Jun 2021 $ 0.0172
-9.70%
$ -- $ 1.31 million
May 2021 $ 0.0182
-17.97%
$ -- $ 1.84 million
Apr 2021 $ 0.0222
-37.19%
$ -- $ 2.26 million
Mar 2021 $ 0.0318
+170.65%
$ -- $ 2.15 million
Feb 2021 $ 0.0117
+254.51%
$ -- $ 1.64 million
Jan 2021 $ 0.00411
-21.26%
$ -- $ 1.34 million
Dec 2020 $ 0.00522
+48.30%
$ -- $ 895,583
Nov 2020 $ 0.00332
+33.91%
$ -- $ 644,793
Oct 2020 $ 0.00248
+27.84%
$ -- $ 489,452
Sep 2020 $ 0.00194
-7.55%
$ -- $ 414,682
Aug 2020 $ 0.0021
-2.59%
$ -- $ 462,646
Jul 2020 $ 0.00215
+30.21%
$ -- $ 275,624
May 2020 $ 0.00168
+8.30%
$ -- $ 150,878
Apr 2020 $ 0.00155
+33.92%
$ -- $ 277,703
Mar 2020 $ 0.00116
-32.43%
$ -- $ 198,765
Feb 2020 $ 0.00172
-11.81%
$ -- $ 371,644
Jan 2020 $ 0.00195
+42.47%
$ -- $ 340,024
Download