Coinranking
FinShi Capital Historical Data
FINS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2024 | $0.000964 | -0.03% | ||
| Nov 2024 | $0.000965 | +0.42% | ||
| Feb 2024 | $0.00522 | -53.98% | ||
| Dec 2023 | $0.0128 | +21.19% | ||
| Nov 2023 | $0.0106 | +32.89% | ||
| Oct 2023 | $0.00862 | +27.80% | ||
| Sep 2023 | $0.00675 | +3.06% | ||
| Aug 2023 | $0.0094 | -5.50% | ||
| Jul 2023 | $0.0102 | +19.79% | ||
| Jun 2023 | $0.00854 | +37.75% | ||
| May 2023 | $0.0049 | -47.95% | ||
| Apr 2023 | $0.00943 | +0.16% | ||
| Mar 2023 | $0.00941 | +15.73% | ||
| Feb 2023 | $0.0079 | +3.45% | ||
| Jan 2023 | $0.0067 | +9.45% | ||
| Dec 2022 | $0.00612 | -3.64% | ||
| Nov 2022 | $0.00635 | -18.43% | ||
| Oct 2022 | $0.00778 | +2.70% | ||
| Sep 2022 | $0.00758 | -9.91% | ||
| Aug 2022 | $0.00842 | -15.98% | ||
| Jul 2022 | $0.01 | +17.81% | ||
| Jun 2022 | $0.0085 | -39.31% | ||
| May 2022 | $0.014 | -9.32% | ||
| Apr 2022 | $0.0155 | -24.49% | ||
| Mar 2022 | $0.0205 | +21.58% | ||
| Feb 2022 | $0.0168 | +6.32% | ||
| Jan 2022 | $0.0159 | -18.50% | ||
| Dec 2021 | $0.0195 | -25.56% | ||
| Nov 2021 | $0.0262 | -0.63% | ||
| Oct 2021 | $0.0264 | +28.18% | ||
| Sep 2021 | $0.0206 | -5.06% | ||
| Aug 2021 | $0.0217 | +6.39% | ||
| Jul 2021 | $0.0197 | +14.93% | ||
| Jun 2021 | $0.0172 | -9.70% | ||
| May 2021 | $0.0182 | -17.97% | ||
| Apr 2021 | $0.0222 | -37.19% | ||
| Mar 2021 | $0.0318 | +170.65% | ||
| Feb 2021 | $0.0117 | +254.51% | ||
| Jan 2021 | $0.00411 | -21.26% | ||
| Dec 2020 | $0.00522 | +48.30% | ||
| Nov 2020 | $0.00332 | +33.91% | ||
| Oct 2020 | $0.00248 | +27.84% | ||
| Sep 2020 | $0.00194 | -7.55% | ||
| Aug 2020 | $0.0021 | -2.59% | ||
| Jul 2020 | $0.00215 | +30.21% | ||
| May 2020 | $0.00168 | +8.30% | ||
| Apr 2020 | $0.00155 | +33.92% | ||
| Mar 2020 | $0.00116 | -32.43% | ||
| Feb 2020 | $0.00172 | -11.81% | ||
| Jan 2020 | $0.00195 | +42.47% | ||
Previous Next