FinShi Capital Historical Data

FINS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0086
+0.41%
$ -- $ 23,342
Jun 16, 2022 $ 0.00858
-13.81%
$ -- $ 29,870
Jun 15, 2022 $ 0.00993
+7.07%
$ -- $ 34,699
Jun 14, 2022 $ 0.00978
+3.63%
$ -- $ 27,682
Jun 13, 2022 $ 0.00944
-13.76%
$ -- $ 31,634
Jun 12, 2022 $ 0.011
-7.93%
$ -- $ 38,506
Jun 11, 2022 $ 0.0119
-6.93%
$ -- $ 28,453
Jun 10, 2022 $ 0.0128
+3.68%
$ -- $ 42,723
Jun 9, 2022 $ 0.0124
-0.36%
$ -- $ 28,601
Jun 8, 2022 $ 0.0124
-7.47%
$ -- $ 45,042
Jun 7, 2022 $ 0.0134
-0.62%
$ -- $ 46,580
Jun 6, 2022 $ 0.0135
+9.89%
$ -- $ 47,426
Jun 5, 2022 $ 0.0123
+0.26%
$ -- $ 33,312
Jun 4, 2022 $ 0.0122
-6.42%
$ -- $ 37,038
Jun 3, 2022 $ 0.0131
+2.20%
$ -- $ 40,574
Jun 2, 2022 $ 0.0128
+4.73%
$ -- $ 50,746
Jun 1, 2022 $ 0.0122
-12.72%
$ -- $ 29,258
May 31, 2022 $ 0.014
+5.10%
$ -- $ 35,058
May 30, 2022 $ 0.0133
+10.37%
$ -- $ 45,844
May 29, 2022 $ 0.0121
-5.44%
$ -- $ 36,323
May 28, 2022 $ 0.0128
+1.42%
$ -- $ 37,468
May 27, 2022 $ 0.0126
+0.06%
$ -- $ 35,121
May 26, 2022 $ 0.0126
-3.06%
$ -- $ 41,739
May 25, 2022 $ 0.013
-0.29%
$ -- $ 41,746
May 24, 2022 $ 0.0131
+9.24%
$ -- $ 37,914
May 23, 2022 $ 0.012
-8.23%
$ -- $ 38,631
May 22, 2022 $ 0.0131
+8.10%
$ -- $ 51,659
May 21, 2022 $ 0.0121
-3.82%
$ -- $ 34,807
May 20, 2022 $ 0.0126
-1.25%
$ -- $ 40,395
May 19, 2022 $ 0.0128
+5.50%
$ -- $ 40,447
May 18, 2022 $ 0.0121
-7.81%
$ -- $ 41,729
May 17, 2022 $ 0.0131
+1.96%
$ -- $ 39,397
May 16, 2022 $ 0.0129
-6.57%
$ -- $ 35,244
May 15, 2022 $ 0.0138
+8.99%
$ -- $ 51,866
May 14, 2022 $ 0.0127
-1.74%
$ -- $ 38,583
May 13, 2022 $ 0.0129
+8.39%
$ -- $ 38,508
May 12, 2022 $ 0.0119
+0.02%
$ -- $ 34,956
May 11, 2022 $ 0.0119
-6.62%
$ -- $ 34,290
May 10, 2022 $ 0.0127
-4.94%
$ -- $ 45,738
May 9, 2022 $ 0.0134
-8.71%
$ -- $ 28,522
May 8, 2022 $ 0.0146
-1.79%
$ -- $ 48,802
May 7, 2022 $ 0.0149
-3.75%
$ -- $ 50,211
May 6, 2022 $ 0.0155
-3.70%
$ -- $ 50,074
May 5, 2022 $ 0.0161
-7.84%
$ -- $ 44,363
May 4, 2022 $ 0.0175
+10.08%
$ -- $ 55,622
May 3, 2022 $ 0.0159
+0.44%
$ -- $ 42,316
May 2, 2022 $ 0.0158
-4.49%
$ -- $ 51,359
May 1, 2022 $ 0.0158
+2.17%
$ -- $ 58,318
Apr 30, 2022 $ 0.0155
-6.91%
$ -- $ 55,161
Apr 29, 2022 $ 0.0166
-3.01%
$ -- $ 57,339