Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinShi Capital Historical Data

FINS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2022 $0.0171
-0.77%
$-- $65,653
Apr 27, 2022 $0.0173
+2.95%
$-- $51,433
Apr 26, 2022 $0.0168
-5.70%
$-- $53,926
Apr 25, 2022 $0.0178
+4.64%
$-- $48,887
Apr 24, 2022 $0.017
-2.22%
$-- $57,404
Apr 23, 2022 $0.0174
-0.57%
$-- $50,957
Apr 22, 2022 $0.0175
+5.48%
$-- $53,156
Apr 21, 2022 $0.0166
-2.03%
$-- $40,924
Apr 20, 2022 $0.017
-4.87%
$-- $49,951
Apr 19, 2022 $0.0178
+4.04%
$-- $49,735
Apr 18, 2022 $0.0171
-1.96%
$-- $43,240
Apr 17, 2022 $0.0175
+3.13%
$-- $54,897
Apr 16, 2022 $0.017
-0.28%
$-- $62,991
Apr 15, 2022 $0.017
-0.89%
$-- $56,368
Apr 14, 2022 $0.0172
+4.45%
$-- $49,984
Apr 13, 2022 $0.0165
+2.65%
$-- $56,340
Apr 12, 2022 $0.0161
-5.80%
$-- $68,403
Apr 11, 2022 $0.017
-8.35%
$-- $52,238
Apr 10, 2022 $0.0186
+3.69%
$-- $53,663
Apr 9, 2022 $0.018
-3.57%
$-- $73,777
Apr 8, 2022 $0.0186
+2.03%
$-- $57,114
Apr 7, 2022 $0.0183
+3.06%
$-- $59,738
Apr 6, 2022 $0.0177
-7.41%
$-- $48,288
Apr 5, 2022 $0.0192
+0.31%
$-- $80,961
Apr 4, 2022 $0.0191
-4.32%
$-- $71,709
Apr 3, 2022 $0.0195
+3.74%
$-- $90,996
Apr 2, 2022 $0.0188
-0.62%
$-- $56,818
Apr 1, 2022 $0.019
-7.43%
$-- $52,132
Mar 31, 2022 $0.0205
-3.22%
$-- $59,223
Mar 30, 2022 $0.0212
+14.60%
$-- $67,388
Mar 29, 2022 $0.0185
+0.64%
$-- $57,027
Mar 28, 2022 $0.0184
-3.47%
$-- $66,534
Mar 27, 2022 $0.019
+4.35%
$-- $57,256
Mar 26, 2022 $0.0183
-3.94%
$-- $58,157
Mar 25, 2022 $0.019
+10.96%
$-- $53,986
Mar 24, 2022 $0.0171
+8.12%
$-- $55,810
Mar 23, 2022 $0.0158
-6.52%
$-- $46,965
Mar 22, 2022 $0.0169
+5.92%
$-- $60,829
Mar 21, 2022 $0.016
+0.00%
$-- $71,229
Mar 20, 2022 $0.0177
-4.81%
$-- $52,530
Mar 19, 2022 $0.0185
+0.83%
$-- $51,235
Mar 18, 2022 $0.0184
+4.57%
$-- $55,744
Mar 17, 2022 $0.0176
+4.42%
$-- $37,141
Mar 16, 2022 $0.0169
+9.93%
$-- $47,516
Mar 15, 2022 $0.0153
-14.06%
$-- $52,556
Mar 14, 2022 $0.0178
+17.79%
$-- $69,070
Mar 13, 2022 $0.0152
-15.23%
$-- $40,757
Mar 12, 2022 $0.0179
+9.92%
$-- $54,228
Mar 11, 2022 $0.0163
-10.10%
$-- $65,723
Mar 10, 2022 $0.0181
-5.88%
$-- $60,554