Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinShi Capital Historical Data

FINS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0193
+21.47%
$-- $61,102
Mar 8, 2022 $0.0159
+1.82%
$-- $55,076
Mar 7, 2022 $0.0156
+1.36%
$-- $59,001
Mar 6, 2022 $0.0154
-7.12%
$-- $52,528
Mar 5, 2022 $0.0165
-3.90%
$-- $66,051
Mar 4, 2022 $0.0172
-1.09%
$-- $44,733
Mar 3, 2022 $0.0187
+1.25%
$-- $64,738
Mar 2, 2022 $0.0185
-5.50%
$-- $52,534
Mar 1, 2022 $0.0195
+15.83%
$-- $42,744
Feb 28, 2022 $0.0168
+14.51%
$-- $44,675
Feb 27, 2022 $0.0147
-12.48%
$-- $46,014
Feb 26, 2022 $0.0168
+4.45%
$-- $55,492
Feb 25, 2022 $0.0161
+4.83%
$-- $50,274
Feb 24, 2022 $0.0153
-2.05%
$-- $53,634
Feb 23, 2022 $0.0157
+5.03%
$-- $39,108
Feb 22, 2022 $0.0149
-10.51%
$-- $55,750
Feb 21, 2022 $0.0167
-3.63%
$-- $47,058
Feb 20, 2022 $0.0173
-6.14%
$-- $57,707
Feb 19, 2022 $0.0185
+15.30%
$-- $50,958
Feb 18, 2022 $0.016
-8.17%
$-- $51,790
Feb 17, 2022 $0.0186
+6.04%
$-- $46,618
Feb 16, 2022 $0.0176
-5.91%
$-- $61,508
Feb 15, 2022 $0.0187
+9.96%
$-- $53,806
Feb 14, 2022 $0.017
-3.72%
$-- $56,864
Feb 13, 2022 $0.0177
-8.63%
$-- $72,832
Feb 12, 2022 $0.0194
+6.44%
$-- $48,903
Feb 11, 2022 $0.0182
-6.89%
$-- $60,272
Feb 10, 2022 $0.0174
-4.27%
$-- $63,366
Feb 9, 2022 $0.0182
+5.70%
$-- $50,253
Feb 8, 2022 $0.0172
-1.95%
$-- $61,333
Feb 7, 2022 $0.0176
-5.97%
$-- $79,204
Feb 6, 2022 $0.0187
+0.01%
$-- $67,518
Feb 5, 2022 $0.0186
+9.53%
$-- $52,956
Feb 4, 2022 $0.017
-0.57%
$-- $57,545
Feb 3, 2022 $0.017
+7.27%
$-- $56,688
Feb 2, 2022 $0.0159
-2.48%
$-- $44,385
Feb 1, 2022 $0.0163
+2.73%
$-- $50,300
Jan 31, 2022 $0.0159
-0.39%
$-- $60,897
Jan 30, 2022 $0.0148
-0.59%
$-- $50,129
Jan 29, 2022 $0.0149
+1.10%
$-- $53,164
Jan 28, 2022 $0.0147
-13.68%
$-- $43,548
Jan 27, 2022 $0.0171
+5.56%
$-- $44,264
Jan 26, 2022 $0.0162
-4.63%
$-- $47,601
Jan 25, 2022 $0.017
+16.02%
$-- $46,336
Jan 24, 2022 $0.0147
+3.87%
$-- $50,748
Jan 23, 2022 $0.0141
-12.72%
$-- $39,748
Jan 22, 2022 $0.0162
-3.90%
$-- $56,285
Jan 21, 2022 $0.0168
+5.03%
$-- $34,130
Jan 20, 2022 $0.0159
-7.15%
$-- $52,495
Jan 19, 2022 $0.0172
-12.29%
$-- $56,279