Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.0196
+18.26%
$-- $55,255
Jan 17, 2022 $0.0178
+2.77%
$-- $64,819
Jan 16, 2022 $0.0173
-4.79%
$-- $59,827
Jan 15, 2022 $0.0182
-2.11%
$-- $63,024
Jan 14, 2022 $0.0186
-3.14%
$-- $54,214
Jan 13, 2022 $0.0192
-0.96%
$-- $45,753
Jan 12, 2022 $0.0194
+2.64%
$-- $52,538
Jan 11, 2022 $0.0189
+7.04%
$-- $56,084
Jan 10, 2022 $0.0176
-8.99%
$-- $64,238
Jan 9, 2022 $0.0194
+5.12%
$-- $51,545
Jan 8, 2022 $0.0184
+5.32%
$-- $56,465
Jan 7, 2022 $0.0179
-1.57%
$-- $44,096
Jan 6, 2022 $0.0182
-7.33%
$-- $62,850
Jan 5, 2022 $0.0196
+4.23%
$-- $60,233
Jan 4, 2022 $0.0189
-3.54%
$-- $67,829
Jan 3, 2022 $0.0196
-10.31%
$-- $72,020
Jan 2, 2022 $0.0194
-9.56%
$-- $79,571
Jan 1, 2022 $0.0215
+10.29%
$-- $52,438
Dec 31, 2021 $0.0195
-4.09%
$-- $61,363
Dec 30, 2021 $0.0203
+11.69%
$-- $69,099
Dec 29, 2021 $0.0182
-13.49%
$-- $69,067
Dec 28, 2021 $0.021
-10.10%
$-- $51,212
Dec 27, 2021 $0.0234
-0.14%
$-- $50,820
Dec 26, 2021 $0.0234
+2.87%
$-- $85,452
Dec 25, 2021 $0.0228
+4.25%
$-- $63,493
Dec 24, 2021 $0.0219
+2.37%
$-- $52,010
Dec 23, 2021 $0.0213
+9.58%
$-- $80,058
Dec 22, 2021 $0.0195
+1.99%
$-- $78,269
Dec 21, 2021 $0.0206
+4.42%
$-- $68,769
Dec 20, 2021 $0.0197
-1.81%
$-- $71,312
Dec 19, 2021 $0.0201
-2.47%
$-- $72,565
Dec 18, 2021 $0.0207
-2.83%
$-- $64,340
Dec 17, 2021 $0.0213
-0.70%
$-- $54,177
Dec 16, 2021 $0.0215
+15.55%
$-- $57,072
Dec 15, 2021 $0.0186
-8.43%
$-- $64,022
Dec 14, 2021 $0.0203
-1.05%
$-- $60,343
Dec 13, 2021 $0.0206
-8.69%
$-- $62,128
Dec 12, 2021 $0.0225
+1.52%
$-- $51,631
Dec 11, 2021 $0.0222
+4.24%
$-- $73,883
Dec 10, 2021 $0.0214
-0.44%
$-- $52,310
Dec 9, 2021 $0.0196
-15.47%
$-- $67,281
Dec 8, 2021 $0.0232
+4.30%
$-- $69,311
Dec 7, 2021 $0.0213
-2.25%
$-- $64,920
Dec 6, 2021 $0.0217
-4.41%
$-- $66,908
Dec 5, 2021 $0.0227
+4.71%
$-- $64,648
Dec 4, 2021 $0.0216
-12.41%
$-- $70,228
Dec 3, 2021 $0.022
-7.23%
$-- $56,540
Dec 2, 2021 $0.0237
-1.25%
$-- $68,042
Dec 1, 2021 $0.024
-8.29%
$-- $61,679
Nov 30, 2021 $0.0262
+3.27%
$-- $76,087