FinShi Capital Historical Data

FINS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0262
-0.57%
$ -- $ 79,406
Oct 9, 2021 $ 0.0253
-0.15%
$ -- $ 86,083
Oct 8, 2021 $ 0.0253
+2.39%
$ -- $ 88,548
Oct 7, 2021 $ 0.0247
-6.79%
$ -- $ 81,815
Oct 6, 2021 $ 0.0266
+9.92%
$ -- $ 78,351
Oct 5, 2021 $ 0.0242
+7.00%
$ -- $ 79,410
Oct 4, 2021 $ 0.0226
+2.07%
$ -- $ 39,961
Oct 3, 2021 $ 0.0236
+0.98%
$ -- $ 55,228
Oct 2, 2021 $ 0.0234
+1.22%
$ -- $ 62,868
Oct 1, 2021 $ 0.0231
+12.10%
$ -- $ 70,445
Sep 30, 2021 $ 0.0206
+1.06%
$ -- $ 66,627
Sep 29, 2021 $ 0.0204
+3.37%
$ -- $ 50,168
Sep 28, 2021 $ 0.0197
-4.80%
$ -- $ 60,409
Sep 27, 2021 $ 0.0207
+2.18%
$ -- $ 48,204
Sep 26, 2021 $ 0.0203
-2.85%
$ -- $ 51,651
Sep 25, 2021 $ 0.0209
-0.30%
$ -- $ 55,864
Sep 24, 2021 $ 0.021
-4.68%
$ -- $ 51,077
Sep 23, 2021 $ 0.022
+5.14%
$ -- $ 69,543
Sep 22, 2021 $ 0.0209
+7.24%
$ -- $ 66,780
Sep 21, 2021 $ 0.0199
-5.51%
$ -- $ 52,584
Sep 20, 2021 $ 0.0206
-9.12%
$ -- $ 56,199
Sep 19, 2021 $ 0.0227
-0.05%
$ -- $ 75,665
Sep 18, 2021 $ 0.0227
-0.23%
$ -- $ 69,348
Sep 17, 2021 $ 0.0227
+3.17%
$ -- $ 82,309
Sep 16, 2021 $ 0.022
-6.72%
$ -- $ 63,577
Sep 15, 2021 $ 0.0236
+4.30%
$ -- $ 63,049
Sep 14, 2021 $ 0.023
+6.62%
$ -- $ 66,392
Sep 13, 2021 $ 0.0216
-4.32%
$ -- $ 49,628
Sep 12, 2021 $ 0.0226
+6.45%
$ -- $ 52,622
Sep 11, 2021 $ 0.0212
-1.71%
$ -- $ 50,179
Sep 10, 2021 $ 0.0216
+0.93%
$ -- $ 44,614
Sep 9, 2021 $ 0.0213
-5.55%
$ -- $ 64,055
Sep 8, 2021 $ 0.0226
-1.73%
$ -- $ 66,768
Sep 7, 2021 $ 0.023
-5.14%
$ -- $ 77,191
Sep 6, 2021 $ 0.0242
+1.74%
$ -- $ 53,497
Sep 5, 2021 $ 0.0238
-0.70%
$ -- $ 73,305
Sep 4, 2021 $ 0.024
-0.06%
$ -- $ 61,815
Sep 3, 2021 $ 0.024
+3.61%
$ -- $ 72,123
Sep 2, 2021 $ 0.0232
+0.98%
$ -- $ 55,888
Sep 1, 2021 $ 0.0229
+5.80%
$ -- $ 52,584
Aug 31, 2021 $ 0.0217
+0.41%
$ -- $ 60,551
Aug 30, 2021 $ 0.0216
-9.45%
$ -- $ 63,642
Aug 29, 2021 $ 0.0239
-0.11%
$ -- $ 75,989
Aug 28, 2021 $ 0.0239
-0.32%
$ -- $ 54,435
Aug 27, 2021 $ 0.024
+6.66%
$ -- $ 73,662
Aug 26, 2021 $ 0.0226
-5.80%
$ -- $ 82,166
Aug 25, 2021 $ 0.0235
+0.40%
$ -- $ 49,791
Aug 24, 2021 $ 0.0234
+2.73%
$ -- $ 69,329
Aug 23, 2021 $ 0.0243
+4.66%
$ -- $ 60,338
Aug 22, 2021 $ 0.0232
-1.23%
$ -- $ 84,508