Coinranking
FinShi Capital Historical Data
FINS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2021 | $0.0172 | -2.31% | ||
| Jun 29, 2021 | $0.0176 | +2.13% | ||
| Jun 28, 2021 | $0.0172 | +1.51% | ||
| Jun 27, 2021 | $0.017 | +6.00% | ||
| Jun 26, 2021 | $0.016 | +0.81% | ||
| Jun 25, 2021 | $0.0158 | -8.54% | ||
| Jun 24, 2021 | $0.0173 | +2.88% | ||
| Jun 23, 2021 | $0.0168 | +3.82% | ||
| Jun 22, 2021 | $0.0162 | +2.46% | ||
| Jun 21, 2021 | $0.0158 | -11.44% | ||
| Jun 20, 2021 | $0.0178 | +0.14% | ||
| Jun 19, 2021 | $0.0178 | -0.30% | ||
| Jun 18, 2021 | $0.0179 | -4.26% | ||
| Jun 17, 2021 | $0.0187 | -0.70% | ||
| Jun 16, 2021 | $0.0188 | -4.94% | ||
| Jun 15, 2021 | $0.0198 | -0.39% | ||
| Jun 14, 2021 | $0.0198 | +1.57% | ||
| Jun 13, 2021 | $0.0195 | +12.13% | ||
| Jun 12, 2021 | $0.0174 | -6.61% | ||
| Jun 11, 2021 | $0.0186 | +1.43% | ||
| Jun 10, 2021 | $0.0184 | -1.32% | ||
| Jun 9, 2021 | $0.0187 | +5.26% | ||
| Jun 8, 2021 | $0.0177 | +7.82% | ||
| Jun 7, 2021 | $0.0164 | -13.44% | ||
| Jun 6, 2021 | $0.019 | +2.69% | ||
| Jun 5, 2021 | $0.0185 | +2.15% | ||
| Jun 4, 2021 | $0.0181 | -11.17% | ||
| Jun 3, 2021 | $0.0204 | +6.19% | ||
| Jun 2, 2021 | $0.0192 | +4.64% | ||
| Jun 1, 2021 | $0.0183 | -3.65% | ||
| May 30, 2021 | $0.0182 | +1.17% | ||
| May 29, 2021 | $0.018 | +4.94% | ||
| May 28, 2021 | $0.0171 | -10.96% | ||
| May 27, 2021 | $0.0192 | -7.46% | ||
| May 26, 2021 | $0.02 | +9.12% | ||
| May 25, 2021 | $0.0183 | -3.06% | ||
| May 24, 2021 | $0.0189 | +4.43% | ||
| May 23, 2021 | $0.0181 | -3.52% | ||
| May 22, 2021 | $0.0188 | -4.71% | ||
| May 21, 2021 | $0.0197 | +3.17% | ||
| May 20, 2021 | $0.0199 | +4.49% | ||
| May 19, 2021 | $0.0191 | -7.89% | ||
| May 18, 2021 | $0.0207 | -3.21% | ||
| May 17, 2021 | $0.0214 | -9.65% | ||
| May 16, 2021 | $0.0237 | -4.90% | ||
| May 15, 2021 | $0.0249 | +6.05% | ||
| May 14, 2021 | $0.0235 | +0.35% | ||
| May 13, 2021 | $0.0234 | -9.68% | ||
| May 12, 2021 | $0.0259 | +0.46% | ||
| May 11, 2021 | $0.0258 | -12.27% | ||