Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinShi Capital Historical Data

FINS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0124
+6.01%
$-- $51,051
Oct 29, 2023 $0.0111
+4.73%
$-- $34,205
Oct 28, 2023 $0.0106
-2.45%
$-- $36,879
Oct 27, 2023 $0.0105
-8.89%
$-- $48,555
Oct 26, 2023 $0.00957
-15.94%
$-- $39,902
Oct 25, 2023 $0.0128
+11.00%
$-- $54,064
Oct 24, 2023 $0.0105
-3.38%
$-- $47,214
Oct 23, 2023 $0.0109
+20.93%
$-- $39,068
Oct 22, 2023 $0.00898
-16.62%
$-- $38,284
Oct 21, 2023 $0.0105
+41.23%
$-- $46,327
Oct 20, 2023 $0.00712
-26.72%
$-- $38,295
Oct 19, 2023 $0.00859
+4.40%
$-- $30,798
Oct 18, 2023 $0.00823
-17.23%
$-- $38,145
Oct 17, 2023 $0.0105
+6.14%
$-- $38,604
Oct 16, 2023 $0.00969
+14.85%
$-- $26,569
Oct 15, 2023 $0.00843
-2.34%
$-- $39,379
Oct 14, 2023 $0.00863
+0.17%
$-- $33,202
Oct 13, 2023 $0.00862
+14.54%
$-- $27,471
Oct 12, 2023 $0.00856
+32.69%
$-- $45,435
Oct 11, 2023 $0.00644
-30.53%
$-- $35,873
Oct 10, 2023 $0.00714
-28.36%
$-- $35,289
Oct 9, 2023 $0.00997
+2.85%
$-- $41,361
Oct 8, 2023 $0.00969
+16.42%
$-- $36,168
Oct 7, 2023 $0.00892
-0.11%
$-- $30,577
Oct 6, 2023 $0.00926
+5.09%
$-- $36,616
Oct 5, 2023 $0.00853
+18.00%
$-- $35,632
Oct 4, 2023 $0.00779
-16.39%
$-- $38,577
Oct 3, 2023 $0.0093
+12.52%
$-- $31,032
Oct 2, 2023 $0.00799
+5.96%
$-- $36,838
Oct 1, 2023 $0.00753
+11.65%
$-- $32,507
Sep 30, 2023 $0.00675
+4.46%
$-- $30,459
Sep 29, 2023 $0.00646
-27.40%
$-- $37,728
Sep 28, 2023 $0.00838
+2.58%
$-- $32,114
Sep 27, 2023 $0.00817
+15.47%
$-- $41,561
Sep 26, 2023 $0.00707
-10.48%
$-- $32,558
Sep 25, 2023 $0.0079
-3.67%
$-- $40,423
Sep 24, 2023 $0.0082
-12.34%
$-- $30,999
Sep 23, 2023 $0.00908
+54.91%
$-- $29,867
Sep 22, 2023 $0.00693
-27.70%
$-- $36,023
Sep 21, 2023 $0.00932
+23.10%
$-- $44,726
Sep 20, 2023 $0.00813
-7.04%
$-- $36,787
Sep 19, 2023 $0.00736
+19.00%
$-- $36,113
Sep 18, 2023 $0.00994
+12.77%
$-- $38,056
Sep 17, 2023 $0.00961
+19.41%
$-- $32,683
Sep 16, 2023 $0.00805
-16.31%
$-- $27,067
Sep 15, 2023 $0.00962
+57.34%
$-- $23,849
Sep 14, 2023 $0.00612
-2.99%
$-- $36,869
Sep 13, 2023 $0.00971
+20.61%
$-- $29,813
Sep 12, 2023 $0.00573
-29.11%
$-- $28,937
Sep 11, 2023 $0.00808
-15.54%
$-- $31,011