FinShi Capital Historical Data

FINS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0124
+6.01%
$ -- $ 51,051
Oct 29, 2023 $ 0.0111
+4.73%
$ -- $ 34,205
Oct 28, 2023 $ 0.0106
-2.45%
$ -- $ 36,879
Oct 27, 2023 $ 0.0105
-8.89%
$ -- $ 48,555
Oct 26, 2023 $ 0.00957
-15.94%
$ -- $ 39,902
Oct 25, 2023 $ 0.0128
+11.00%
$ -- $ 54,064
Oct 24, 2023 $ 0.0105
-3.38%
$ -- $ 47,214
Oct 23, 2023 $ 0.0109
+20.93%
$ -- $ 39,068
Oct 22, 2023 $ 0.00898
-16.62%
$ -- $ 38,284
Oct 21, 2023 $ 0.0105
+41.23%
$ -- $ 46,327
Oct 20, 2023 $ 0.00712
-26.72%
$ -- $ 38,295
Oct 19, 2023 $ 0.00859
+4.40%
$ -- $ 30,798
Oct 18, 2023 $ 0.00823
-17.23%
$ -- $ 38,145
Oct 17, 2023 $ 0.0105
+6.14%
$ -- $ 38,604
Oct 16, 2023 $ 0.00969
+14.85%
$ -- $ 26,569
Oct 15, 2023 $ 0.00843
-2.34%
$ -- $ 39,379
Oct 14, 2023 $ 0.00863
+0.17%
$ -- $ 33,202
Oct 13, 2023 $ 0.00862
+14.54%
$ -- $ 27,471
Oct 12, 2023 $ 0.00856
+32.69%
$ -- $ 45,435
Oct 11, 2023 $ 0.00644
-30.53%
$ -- $ 35,873
Oct 10, 2023 $ 0.00714
-28.36%
$ -- $ 35,289
Oct 9, 2023 $ 0.00997
+2.85%
$ -- $ 41,361
Oct 8, 2023 $ 0.00969
+16.42%
$ -- $ 36,168
Oct 7, 2023 $ 0.00892
-0.11%
$ -- $ 30,577
Oct 6, 2023 $ 0.00926
+5.09%
$ -- $ 36,616
Oct 5, 2023 $ 0.00853
+18.00%
$ -- $ 35,632
Oct 4, 2023 $ 0.00779
-16.39%
$ -- $ 38,577
Oct 3, 2023 $ 0.0093
+12.52%
$ -- $ 31,032
Oct 2, 2023 $ 0.00799
+5.96%
$ -- $ 36,838
Oct 1, 2023 $ 0.00753
+11.65%
$ -- $ 32,507
Sep 30, 2023 $ 0.00675
+4.46%
$ -- $ 30,459
Sep 29, 2023 $ 0.00646
-27.40%
$ -- $ 37,728
Sep 28, 2023 $ 0.00838
+2.58%
$ -- $ 32,114
Sep 27, 2023 $ 0.00817
+15.47%
$ -- $ 41,561
Sep 26, 2023 $ 0.00707
-10.48%
$ -- $ 32,558
Sep 25, 2023 $ 0.0079
-3.67%
$ -- $ 40,423
Sep 24, 2023 $ 0.0082
-12.34%
$ -- $ 30,999
Sep 23, 2023 $ 0.00908
+54.91%
$ -- $ 29,867
Sep 22, 2023 $ 0.00693
-27.70%
$ -- $ 36,023
Sep 21, 2023 $ 0.00932
+23.10%
$ -- $ 44,726
Sep 20, 2023 $ 0.00813
-7.04%
$ -- $ 36,787
Sep 19, 2023 $ 0.00736
+19.00%
$ -- $ 36,113
Sep 18, 2023 $ 0.00994
+12.77%
$ -- $ 38,056
Sep 17, 2023 $ 0.00961
+19.41%
$ -- $ 32,683
Sep 16, 2023 $ 0.00805
-16.31%
$ -- $ 27,067
Sep 15, 2023 $ 0.00962
+57.34%
$ -- $ 23,849
Sep 14, 2023 $ 0.00612
-2.99%
$ -- $ 36,869
Sep 13, 2023 $ 0.00971
+20.61%
$ -- $ 29,813
Sep 12, 2023 $ 0.00573
-29.11%
$ -- $ 28,937
Sep 11, 2023 $ 0.00808
-15.54%
$ -- $ 31,011