FinShi Capital Historical Data

FINS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.0294
+13.14%
$ -- $ 66,311
May 9, 2021 $ 0.026
-9.07%
$ -- $ 76,451
May 8, 2021 $ 0.0286
+3.04%
$ -- $ 75,847
May 7, 2021 $ 0.0277
+15.94%
$ -- $ 78,466
May 6, 2021 $ 0.0274
-4.06%
$ -- $ 71,044
May 5, 2021 $ 0.0285
+36.05%
$ -- $ 78,274
May 4, 2021 $ 0.0253
-9.10%
$ -- $ 51,385
May 3, 2021 $ 0.0278
+24.71%
$ -- $ 86,473
May 2, 2021 $ 0.0223
-1.91%
$ -- $ 79,585
May 1, 2021 $ 0.0227
+2.44%
$ -- $ 79,186
Apr 30, 2021 $ 0.0222
+0.18%
$ -- $ 60,867
Apr 29, 2021 $ 0.02
-17.59%
$ -- $ 70,137
Apr 28, 2021 $ 0.0242
-10.67%
$ -- $ 63,201
Apr 27, 2021 $ 0.0271
-2.07%
$ -- $ 67,024
Apr 26, 2021 $ 0.0277
+11.83%
$ -- $ 67,924
Apr 25, 2021 $ 0.0248
-8.94%
$ -- $ 58,528
Apr 24, 2021 $ 0.0272
+3.93%
$ -- $ 86,123
Apr 23, 2021 $ 0.0262
-14.09%
$ -- $ 59,439
Apr 22, 2021 $ 0.0305
+13.61%
$ -- $ 75,255
Apr 21, 2021 $ 0.0268
-17.50%
$ -- $ 60,501
Apr 20, 2021 $ 0.0325
+13.32%
$ -- $ 84,006
Apr 19, 2021 $ 0.0287
-11.81%
$ -- $ 61,659
Apr 18, 2021 $ 0.0325
-6.43%
$ -- $ 63,368
Apr 17, 2021 $ 0.0317
+8.64%
$ -- $ 98,851
Apr 16, 2021 $ 0.0292
-8.23%
$ -- $ 81,498
Apr 15, 2021 $ 0.0318
+2.40%
$ -- $ 67,400
Apr 14, 2021 $ 0.0368
+27.71%
$ -- $ 109,529
Apr 13, 2021 $ 0.0288
+6.05%
$ -- $ 76,457
Apr 12, 2021 $ 0.0272
+1.65%
$ -- $ 74,732
Apr 11, 2021 $ 0.0267
+3.06%
$ -- $ 67,791
Apr 10, 2021 $ 0.0259
-18.28%
$ -- $ 90,384
Apr 9, 2021 $ 0.0317
+23.15%
$ -- $ 77,046
Apr 8, 2021 $ 0.0258
-19.19%
$ -- $ 90,626
Apr 7, 2021 $ 0.0325
+8.28%
$ -- $ 82,578
Apr 6, 2021 $ 0.03
-14.67%
$ -- $ 87,234
Apr 5, 2021 $ 0.0351
+15.24%
$ -- $ 79,646
Apr 4, 2021 $ 0.0305
-1.94%
$ -- $ 106,626
Apr 3, 2021 $ 0.0311
+2.68%
$ -- $ 69,655
Apr 2, 2021 $ 0.0303
-6.64%
$ -- $ 65,976
Apr 1, 2021 $ 0.0324
-8.16%
$ -- $ 60,711
Mar 30, 2021 $ 0.0318
-0.06%
$ -- $ 84,171
Mar 29, 2021 $ 0.0318
+9.46%
$ -- $ 73,238
Mar 28, 2021 $ 0.029
-0.20%
$ -- $ 70,031
Mar 27, 2021 $ 0.0291
+1.54%
$ -- $ 76,668
Mar 26, 2021 $ 0.0286
-15.06%
$ -- $ 80,119
Mar 25, 2021 $ 0.0337
+38.27%
$ -- $ 67,149
Mar 24, 2021 $ 0.0244
-14.60%
$ -- $ 86,914
Mar 23, 2021 $ 0.0286
-9.60%
$ -- $ 81,670
Mar 22, 2021 $ 0.0316
+19.30%
$ -- $ 80,965
Mar 21, 2021 $ 0.0265
-25.44%
$ -- $ 80,136