Coinranking
FinShi Capital Historical Data
FINS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2020 | $0.00168 | +1.22% | ||
| May 16, 2020 | $0.00168 | +0.08% | ||
| May 15, 2020 | $0.00168 | -2.57% | ||
| May 14, 2020 | $0.00184 | +4.25% | ||
| May 13, 2020 | $0.00176 | +5.36% | ||
| May 12, 2020 | $0.00167 | +2.29% | ||
| May 11, 2020 | $0.00163 | -1.78% | ||
| May 10, 2020 | $0.00166 | -8.51% | ||
| May 9, 2020 | $0.00182 | -2.61% | ||
| May 8, 2020 | $0.00187 | -1.11% | ||
| May 7, 2020 | $0.00189 | +8.29% | ||
| May 6, 2020 | $0.00175 | +2.37% | ||
| May 5, 2020 | $0.0017 | +0.90% | ||
| May 4, 2020 | $0.00169 | +0.03% | ||
| May 3, 2020 | $0.00169 | -0.78% | ||
| May 2, 2020 | $0.0017 | +1.41% | ||
| May 1, 2020 | $0.00168 | +8.15% | ||
| Apr 30, 2020 | $0.00155 | -1.68% | ||
| Apr 29, 2020 | $0.00158 | +6.91% | ||
| Apr 28, 2020 | $0.00148 | +5.35% | ||
| Apr 27, 2020 | $0.0014 | +7.28% | ||
| Apr 26, 2020 | $0.0013 | -3.62% | ||
| Apr 25, 2020 | $0.00135 | -5.15% | ||
| Apr 24, 2020 | $0.00143 | +5.92% | ||
| Apr 23, 2020 | $0.00135 | +11.37% | ||
| Apr 22, 2020 | $0.00121 | -7.16% | ||
| Apr 21, 2020 | $0.0013 | +0.05% | ||
| Apr 20, 2020 | $0.0013 | -4.00% | ||
| Apr 19, 2020 | $0.00136 | +4.21% | ||
| Apr 18, 2020 | $0.0013 | -2.83% | ||
| Apr 17, 2020 | $0.00134 | +4.85% | ||
| Apr 16, 2020 | $0.00128 | +1.33% | ||
| Apr 15, 2020 | $0.00126 | +2.30% | ||
| Apr 14, 2020 | $0.00123 | +5.97% | ||
| Apr 13, 2020 | $0.00116 | -7.21% | ||
| Apr 12, 2020 | $0.00125 | +1.59% | ||
| Apr 11, 2020 | $0.00123 | -0.17% | ||
| Apr 10, 2020 | $0.00124 | -5.91% | ||
| Apr 9, 2020 | $0.00131 | -5.87% | ||
| Apr 8, 2020 | $0.0014 | +7.75% | ||
| Apr 7, 2020 | $0.0013 | -6.67% | ||
| Apr 6, 2020 | $0.00139 | +13.41% | ||
| Apr 5, 2020 | $0.00122 | +4.78% | ||
| Apr 4, 2020 | $0.00117 | +1.80% | ||
| Apr 3, 2020 | $0.00115 | -11.43% | ||
| Apr 2, 2020 | $0.0013 | +2.61% | ||
| Apr 1, 2020 | $0.00126 | +9.09% | ||
| Mar 31, 2020 | $0.00116 | +6.39% | ||
| Mar 30, 2020 | $0.00109 | -2.95% | ||
| Mar 29, 2020 | $0.00112 | -0.07% | ||