Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.00195
+0.12%
$-- $10,558
Jan 31, 2020 $0.00195
-1.94%
$-- $10,859
Jan 30, 2020 $0.00198
+2.03%
$-- $12,126
Jan 29, 2020 $0.00195
-0.89%
$-- $10,606
Jan 28, 2020 $0.00196
+0.38%
$-- $12,296
Jan 27, 2020 $0.00195
+3.83%
$-- $9,821
Jan 26, 2020 $0.00188
+7.49%
$-- $10,864
Jan 25, 2020 $0.00175
+4.26%
$-- $11,239
Jan 24, 2020 $0.00168
+0.17%
$-- $10,255
Jan 23, 2020 $0.00168
-7.80%
$-- $9,678
Jan 22, 2020 $0.00182
-0.67%
$-- $12,775
Jan 21, 2020 $0.00183
+11.52%
$-- $13,694
Jan 20, 2020 $0.00164
-10.14%
$-- $10,219
Jan 19, 2020 $0.00183
-7.05%
$-- $13,922
Jan 18, 2020 $0.00197
+0.23%
$-- $7,877
Jan 17, 2020 $0.00196
+2.36%
$-- $13,134
Jan 16, 2020 $0.00192
-0.55%
$-- $11,399
Jan 15, 2020 $0.00193
+4.51%
$-- $13,985
Jan 14, 2020 $0.00184
+8.06%
$-- $10,378
Jan 13, 2020 $0.00171
-4.92%
$-- $10,610
Jan 12, 2020 $0.0018
+11.85%
$-- $10,434
Jan 11, 2020 $0.00161
-10.19%
$-- $11,892
Jan 10, 2020 $0.00179
+3.22%
$-- $12,640
Jan 9, 2020 $0.00173
-2.59%
$-- $10,012
Jan 8, 2020 $0.00178
-1.46%
$-- $12,608
Jan 7, 2020 $0.0018
+5.56%
$-- $11,656
Jan 6, 2020 $0.00171
+21.84%
$-- $9,837
Jan 5, 2020 $0.0014
-4.91%
$-- $7,000
Jan 4, 2020 $0.00148
+5.47%
$-- $9,251
Jan 3, 2020 $0.0014
+5.15%
$-- $9,790
Jan 2, 2020 $0.00133
-12.25%
$-- $9,713
Jan 1, 2020 $0.00152
+11.03%
$-- $9,453
Dec 31, 2019 $0.00137
-10.11%
$-- $8,991
Dec 30, 2019 $0.00152
-6.84%
$-- $9,315
Dec 29, 2019 $0.00163
+1.33%
$-- $8,410
Dec 28, 2019 $0.00161
+16.36%
$-- $6,583
Dec 27, 2019 $0.00138
-4.48%
$-- $8,525
Dec 26, 2019 $0.00145
+5.26%
$-- $9,248
Dec 25, 2019 $0.00137
-10.60%
$-- $8,316
Dec 24, 2019 $0.00154
-0.83%
$-- $10,600
Dec 23, 2019 $0.00155
-6.24%
$-- $9,170
Dec 22, 2019 $0.00165
+8.83%
$-- $9,428
Dec 21, 2019 $0.00152
+4.43%
$-- $8,597
Dec 20, 2019 $0.00145
+0.59%
$-- $7,823
Dec 19, 2019 $0.00145
-10.67%
$-- $10,565
Dec 18, 2019 $0.00162
+10.06%
$-- $10,605
Dec 17, 2019 $0.00147
+5.77%
$-- $5,650
Dec 11, 2019 $0.00159
-0.60%
$-- $0
Dec 10, 2019 $0.0016
-5.70%
$-- $6,748
Dec 9, 2019 $0.0017
-2.44%
$-- $8,021