FinShi Capital Historical Data

FINS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00755
+3.95%
$ -- $ 29,344
Sep 9, 2023 $ 0.00727
-9.63%
$ -- $ 31,531
Sep 8, 2023 $ 0.00804
+22.41%
$ -- $ 38,154
Sep 7, 2023 $ 0.00758
+4.97%
$ -- $ 41,301
Sep 6, 2023 $ 0.00723
-17.88%
$ -- $ 37,673
Sep 5, 2023 $ 0.00854
-8.26%
$ -- $ 40,417
Sep 4, 2023 $ 0.00827
+9.75%
$ -- $ 37,999
Sep 3, 2023 $ 0.00754
+26.59%
$ -- $ 35,524
Sep 2, 2023 $ 0.00596
+9.75%
$ -- $ 22,545
Sep 1, 2023 $ 0.00781
+19.33%
$ -- $ 28,122
Aug 31, 2023 $ 0.0094
+18.47%
$ -- $ 40,070
Aug 30, 2023 $ 0.00904
-1.14%
$ -- $ 32,448
Aug 29, 2023 $ 0.00997
+18.73%
$ -- $ 26,460
Aug 28, 2023 $ 0.0094
+19.26%
$ -- $ 37,118
Aug 27, 2023 $ 0.00762
+15.94%
$ -- $ 33,765
Aug 26, 2023 $ 0.0063
-22.23%
$ -- $ 19,498
Aug 25, 2023 $ 0.0081
+6.34%
$ -- $ 34,712
Aug 24, 2023 $ 0.00785
-12.77%
$ -- $ 29,930
Aug 23, 2023 $ 0.00874
+45.87%
$ -- $ 38,574
Aug 22, 2023 $ 0.00599
-20.81%
$ -- $ 28,867
Aug 21, 2023 $ 0.00551
-34.64%
$ -- $ 39,705
Aug 20, 2023 $ 0.00845
+3.62%
$ -- $ 32,615
Aug 19, 2023 $ 0.00868
+14.04%
$ -- $ 36,308
Aug 18, 2023 $ 0.0084
-15.42%
$ -- $ 34,022
Aug 17, 2023 $ 0.00991
+1.24%
$ -- $ 27,771
Aug 16, 2023 $ 0.0098
+4.87%
$ -- $ 38,596
Aug 15, 2023 $ 0.00876
+19.26%
$ -- $ 35,018
Aug 14, 2023 $ 0.0106
+6.06%
$ -- $ 33,619
Aug 13, 2023 $ 0.00995
+46.95%
$ -- $ 26,348
Aug 12, 2023 $ 0.00647
-33.27%
$ -- $ 44,836
Aug 11, 2023 $ 0.0097
+22.05%
$ -- $ 39,149
Aug 10, 2023 $ 0.00999
+20.67%
$ -- $ 41,337
Aug 9, 2023 $ 0.00799
-18.70%
$ -- $ 38,166
Aug 8, 2023 $ 0.00982
-6.49%
$ -- $ 29,314
Aug 7, 2023 $ 0.0105
+13.16%
$ -- $ 39,397
Aug 6, 2023 $ 0.00987
-0.18%
$ -- $ 34,248
Aug 5, 2023 $ 0.00989
+17.21%
$ -- $ 48,389
Aug 4, 2023 $ 0.00843
+15.79%
$ -- $ 34,314
Aug 3, 2023 $ 0.00966
+14.12%
$ -- $ 23,705
Aug 2, 2023 $ 0.00785
-24.29%
$ -- $ 30,868
Aug 1, 2023 $ 0.0103
+3.97%
$ -- $ 31,825
Jul 31, 2023 $ 0.0102
-3.58%
$ -- $ 45,232
Jul 30, 2023 $ 0.0111
+45.21%
$ -- $ 23,905
Jul 29, 2023 $ 0.00792
+7.97%
$ -- $ 33,835
Jul 28, 2023 $ 0.00879
+15.71%
$ -- $ 41,429
Jul 27, 2023 $ 0.00642
+21.45%
$ -- $ 27,974
Jul 26, 2023 $ 0.00529
-4.71%
$ -- $ 36,273
Jul 25, 2023 $ 0.00526
-49.80%
$ -- $ 41,008
Jul 24, 2023 $ 0.0102
+70.11%
$ -- $ 49,117
Jul 23, 2023 $ 0.00601
+0.60%
$ -- $ 38,416