Coinranking
FinShi Capital Historical Data
FINS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31 | $0.0187 | +17.08% | ||
| Jan 24 | $0.0148 | +4.80% | ||
| Jan 17 | $0.0141 | -18.44% | ||
| Jan 10 | $0.0173 | -10.47% | ||
| Jan 3 | $0.0194 | -11.19% | ||
| Dec 27 | $0.0194 | -16.92% | ||
| Dec 20 | $0.0228 | +13.54% | ||
| Dec 13 | $0.0201 | -10.75% | ||
| Dec 6 | $0.0225 | -0.91% | ||
| Nov 29 | $0.0227 | -5.34% | ||
| Nov 22 | $0.024 | -5.07% | ||
| Nov 15 | $0.0252 | -10.44% | ||
| Nov 8 | $0.0281 | -1.38% | ||
| Nov 1 | $0.0284 | +7.66% | ||
| Oct 25 | $0.029 | -2.61% | ||
| Oct 18 | $0.0298 | +3.10% | ||
| Oct 11 | $0.0289 | +10.27% | ||
| Oct 4 | $0.0262 | +18.38% | ||
| Sep 27 | $0.0236 | +16.35% | ||
| Sep 20 | $0.0203 | -10.49% | ||
| Sep 13 | $0.0227 | +0.25% | ||
| Sep 6 | $0.0226 | -4.95% | ||
| Aug 30 | $0.0238 | -0.48% | ||
| Aug 23 | $0.0239 | +3.29% | ||
| Aug 16 | $0.0232 | +0.45% | ||
| Aug 9 | $0.0231 | +4.29% | ||
| Aug 2 | $0.021 | +7.17% | ||
| Jul 26 | $0.0196 | +18.30% | ||
| Jul 19 | $0.0166 | +4.31% | ||
| Jul 12 | $0.0159 | -6.08% | ||
| Jul 5 | $0.0169 | -4.09% | ||
| Jun 28 | $0.0177 | +4.12% | ||
| Jun 21 | $0.017 | -4.97% | ||
| Jun 14 | $0.0178 | -8.67% | ||
| Jun 7 | $0.0195 | +2.81% | ||
| May 31 | $0.019 | -0.28% | ||
| May 24 | $0.0182 | +0.39% | ||
| May 17 | $0.0181 | -23.45% | ||
| May 10 | $0.0237 | -9.03% | ||
| May 3 | $0.026 | +16.71% | ||
| Apr 26 | $0.0223 | -10.07% | ||
| Apr 19 | $0.0248 | -23.88% | ||
| Apr 12 | $0.0325 | +21.80% | ||
| Apr 5 | $0.0267 | -12.31% | ||
| Mar 29 | $0.0305 | +4.89% | ||
| Mar 22 | $0.029 | +9.62% | ||
| Mar 15 | $0.0265 | +20.48% | ||
| Mar 8 | $0.022 | +64.84% | ||
| Mar 1 | $0.0134 | +13.74% | ||
| Feb 22 | $0.0117 | -21.79% | ||