FinShi Capital Historical Data

FINS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0187
+17.08%
$ -- $ 390,289
Jan 24 $ 0.0148
+4.80%
$ -- $ 335,790
Jan 17 $ 0.0141
-18.44%
$ -- $ 359,010
Jan 10 $ 0.0173
-10.47%
$ -- $ 395,677
Jan 3 $ 0.0194
-11.19%
$ -- $ 415,037
Dec 27 $ 0.0194
-16.92%
$ -- $ 433,570
Dec 20 $ 0.0228
+13.54%
$ -- $ 413,911
Dec 13 $ 0.0201
-10.75%
$ -- $ 434,647
Dec 6 $ 0.0225
-0.91%
$ -- $ 446,245
Nov 29 $ 0.0227
-5.34%
$ -- $ 477,071
Nov 22 $ 0.024
-5.07%
$ -- $ 523,149
Nov 15 $ 0.0252
-10.44%
$ -- $ 561,284
Nov 8 $ 0.0281
-1.38%
$ -- $ 581,522
Nov 1 $ 0.0284
+7.66%
$ -- $ 537,546
Oct 25 $ 0.029
-2.61%
$ -- $ 485,577
Oct 18 $ 0.0298
+3.10%
$ -- $ 572,210
Oct 11 $ 0.0289
+10.27%
$ -- $ 466,737
Oct 4 $ 0.0262
+18.38%
$ -- $ 533,575
Sep 27 $ 0.0236
+16.35%
$ -- $ 413,948
Sep 20 $ 0.0203
-10.49%
$ -- $ 403,697
Sep 13 $ 0.0227
+0.25%
$ -- $ 469,969
Sep 6 $ 0.0226
-4.95%
$ -- $ 408,927
Aug 30 $ 0.0238
-0.48%
$ -- $ 439,907
Aug 23 $ 0.0239
+3.29%
$ -- $ 465,709
Aug 16 $ 0.0232
+0.45%
$ -- $ 462,548
Aug 9 $ 0.0231
+4.29%
$ -- $ 380,822
Aug 2 $ 0.021
+7.17%
$ -- $ 399,533
Jul 26 $ 0.0196
+18.30%
$ -- $ 332,586
Jul 19 $ 0.0166
+4.31%
$ -- $ 287,607
Jul 12 $ 0.0159
-6.08%
$ -- $ 283,888
Jul 5 $ 0.0169
-4.09%
$ -- $ 305,075
Jun 28 $ 0.0177
+4.12%
$ -- $ 297,806
Jun 21 $ 0.017
-4.97%
$ -- $ 225,144
Jun 14 $ 0.0178
-8.67%
$ -- $ 318,501
Jun 7 $ 0.0195
+2.81%
$ -- $ 336,515
May 31 $ 0.019
-0.28%
$ -- $ 307,433
May 24 $ 0.0182
+0.39%
$ -- $ 353,908
May 17 $ 0.0181
-23.45%
$ -- $ 360,121
May 10 $ 0.0237
-9.03%
$ -- $ 451,747
May 3 $ 0.026
+16.71%
$ -- $ 517,940
Apr 26 $ 0.0223
-10.07%
$ -- $ 487,926
Apr 19 $ 0.0248
-23.88%
$ -- $ 485,512
Apr 12 $ 0.0325
+21.80%
$ -- $ 571,835
Apr 5 $ 0.0267
-12.31%
$ -- $ 575,305
Mar 29 $ 0.0305
+4.89%
$ -- $ 460,378
Mar 22 $ 0.029
+9.62%
$ -- $ 543,516
Mar 15 $ 0.0265
+20.48%
$ -- $ 464,957
Mar 8 $ 0.022
+64.84%
$ -- $ 532,532
Mar 1 $ 0.0134
+13.74%
$ -- $ 450,809
Feb 22 $ 0.0117
-21.79%
$ -- $ 454,187