Coinranking
FinShi Capital Historical Data
FINS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15, 2019 | $0.00784 | -9.66% | ||
| May 14, 2019 | $0.00868 | +5.80% | ||
| May 13, 2019 | $0.0082 | +34.88% | ||
| May 12, 2019 | $0.00608 | -5.51% | ||
| May 11, 2019 | $0.00643 | +16.53% | ||
| May 10, 2019 | $0.00552 | -19.79% | ||
| May 9, 2019 | $0.00688 | +20.43% | ||
| May 8, 2019 | $0.00572 | +7.58% | ||
| May 7, 2019 | $0.00531 | +1.19% | ||
| May 6, 2019 | $0.00525 | +26.12% | ||
| May 5, 2019 | $0.00416 | -18.31% | ||
| May 4, 2019 | $0.0051 | +9.75% | ||
| May 3, 2019 | $0.00464 | +5.87% | ||
| May 2, 2019 | $0.00439 | -27.50% | ||
| May 1, 2019 | $0.00605 | +82.25% | ||
| Apr 30, 2019 | $0.00332 | -15.65% | ||
| Apr 29, 2019 | $0.00394 | +18.02% | ||
| Apr 28, 2019 | $0.00333 | -50.26% | ||
| Apr 27, 2019 | $0.00669 | +0.41% | ||
| Apr 26, 2019 | $0.00666 | -0.25% | ||
| Apr 25, 2019 | $0.00668 | -1.96% | ||
| Apr 24, 2019 | $0.00681 | -3.77% | ||
| Apr 23, 2019 | $0.00708 | +2.07% | ||
| Apr 22, 2019 | $0.00693 | +4.19% | ||
| Apr 21, 2019 | $0.00666 | +0.70% | ||
| Apr 20, 2019 | $0.00661 | -0.36% | ||
| Apr 19, 2019 | $0.00663 | +1.33% | ||
| Apr 18, 2019 | $0.00655 | +2.67% | ||
| Apr 17, 2019 | $0.00638 | +2.99% | ||
| Apr 16, 2019 | $0.00619 | -6.31% | ||
| Apr 15, 2019 | $0.00661 | -1.28% | ||
| Apr 14, 2019 | $0.00669 | +6.39% | ||
| Apr 13, 2019 | $0.00629 | -5.30% | ||
| Apr 12, 2019 | $0.00664 | +2.10% | ||
| Apr 11, 2019 | $0.00651 | -7.84% | ||
| Apr 10, 2019 | $0.00706 | +12.56% | ||
| Apr 9, 2019 | $0.00627 | -2.46% | ||
| Apr 8, 2019 | $0.00643 | +3.13% | ||
| Apr 7, 2019 | $0.00623 | +1.25% | ||
| Apr 6, 2019 | $0.00616 | -1.11% | ||
| Apr 5, 2019 | $0.00623 | +3.07% | ||
| Apr 4, 2019 | $0.00604 | -0.85% | ||
| Apr 3, 2019 | $0.0061 | +2.51% | ||
| Apr 2, 2019 | $0.00595 | +17.66% | ||
| Apr 1, 2019 | $0.00505 | +2.17% | ||
| Mar 31, 2019 | $0.00495 | -2.88% | ||
| Mar 30, 2019 | $0.00509 | +1.56% | ||
| Mar 29, 2019 | $0.00503 | +2.27% | ||
| Mar 28, 2019 | $0.00492 | -2.19% | ||
| Mar 27, 2019 | $0.00503 | +3.26% | ||