Coinranking
FinShi Capital Historical Data
FINS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2019 | $0.00487 | -0.07% | ||
| Mar 25, 2019 | $0.00487 | -3.26% | ||
| Mar 24, 2019 | $0.00503 | -5.86% | ||
| Mar 23, 2019 | $0.00535 | +1.26% | ||
| Mar 22, 2019 | $0.00528 | +8.24% | ||
| Mar 21, 2019 | $0.00487 | -8.12% | ||
| Mar 20, 2019 | $0.00531 | +5.37% | ||
| Mar 19, 2019 | $0.00503 | +3.26% | ||
| Mar 18, 2019 | $0.00488 | -1.78% | ||
| Mar 17, 2019 | $0.00496 | -1.32% | ||
| Mar 16, 2019 | $0.00502 | +2.21% | ||
| Mar 15, 2019 | $0.00491 | -1.40% | ||
| Mar 14, 2019 | $0.00498 | -2.65% | ||
| Mar 13, 2019 | $0.00512 | +1.62% | ||
| Mar 12, 2019 | $0.00504 | +0.53% | ||
| Mar 11, 2019 | $0.00501 | -5.14% | ||
| Mar 10, 2019 | $0.00529 | +0.50% | ||
| Mar 9, 2019 | $0.00526 | +3.52% | ||
| Mar 8, 2019 | $0.00509 | -5.57% | ||
| Mar 7, 2019 | $0.00539 | +6.69% | ||
| Mar 6, 2019 | $0.00505 | -1.66% | ||
| Mar 5, 2019 | $0.00513 | +7.09% | ||
| Mar 4, 2019 | $0.00479 | -10.46% | ||
| Mar 3, 2019 | $0.00535 | +0.37% | ||
| Mar 2, 2019 | $0.00533 | -0.20% | ||
| Mar 1, 2019 | $0.00535 | +4.30% | ||
| Feb 28, 2019 | $0.00513 | -1.38% | ||
| Feb 27, 2019 | $0.0052 | +0.57% | ||
| Feb 26, 2019 | $0.00517 | +3.87% | ||
| Feb 25, 2019 | $0.00498 | +3.93% | ||
| Feb 24, 2019 | $0.00479 | -16.66% | ||
| Feb 23, 2019 | $0.00574 | +6.41% | ||
| Feb 22, 2019 | $0.0054 | +11.17% | ||
| Feb 21, 2019 | $0.00486 | -4.38% | ||
| Feb 20, 2019 | $0.00508 | -0.60% | ||
| Feb 19, 2019 | $0.00511 | -3.99% | ||
| Feb 18, 2019 | $0.00533 | +4.93% | ||
| Feb 17, 2019 | $0.00508 | +4.97% | ||
| Feb 16, 2019 | $0.00484 | +0.09% | ||
| Feb 15, 2019 | $0.00483 | +9.46% | ||
| Feb 14, 2019 | $0.00442 | -1.74% | ||
| Feb 13, 2019 | $0.0045 | -8.53% | ||
| Feb 12, 2019 | $0.00491 | +9.34% | ||
| Feb 11, 2019 | $0.00449 | -0.31% | ||
| Feb 10, 2019 | $0.00451 | +1.66% | ||
| Feb 9, 2019 | $0.00444 | -8.31% | ||
| Feb 8, 2019 | $0.00484 | +16.37% | ||
| Feb 7, 2019 | $0.00416 | -10.86% | ||
| Feb 6, 2019 | $0.00467 | +5.26% | ||
| Feb 5, 2019 | $0.00444 | +2.94% | ||