FinShi Capital Historical Data

FINS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00418
-30.34%
$ -- $ 40,259
Jul 21, 2023 $ 0.00958
+10.72%
$ -- $ 33,683
Jul 20, 2023 $ 0.00865
+60.22%
$ -- $ 29,798
Jul 19, 2023 $ 0.0069
-23.10%
$ -- $ 45,896
Jul 18, 2023 $ 0.00954
-4.09%
$ -- $ 29,442
Jul 17, 2023 $ 0.0102
+29.24%
$ -- $ 34,046
Jul 16, 2023 $ 0.00788
-18.85%
$ -- $ 36,099
Jul 15, 2023 $ 0.0109
+38.35%
$ -- $ 44,167
Jul 14, 2023 $ 0.0109
+18.74%
$ -- $ 39,806
Jul 13, 2023 $ 0.00688
+51.30%
$ -- $ 43,486
Jul 12, 2023 $ 0.0109
+15.25%
$ -- $ 41,559
Jul 11, 2023 $ 0.00306
-61.34%
$ -- $ 33,008
Jul 10, 2023 $ 0.00729
+61.08%
$ -- $ 38,170
Jul 9, 2023 $ 0.00453
-32.15%
$ -- $ 42,271
Jul 8, 2023 $ 0.00332
-35.52%
$ -- $ 41,612
Jul 7, 2023 $ 0.0103
+3.79%
$ -- $ 29,626
Jul 6, 2023 $ 0.0099
+54.59%
$ -- $ 45,284
Jul 5, 2023 $ 0.00641
-38.92%
$ -- $ 37,240
Jul 4, 2023 $ 0.00862
-10.66%
$ -- $ 28,861
Jul 3, 2023 $ 0.00809
+25.49%
$ -- $ 42,153
Jul 2, 2023 $ 0.00642
-4.58%
$ -- $ 30,537
Jul 1, 2023 $ 0.0104
+22.01%
$ -- $ 46,416
Jun 30, 2023 $ 0.00854
+0.04%
$ -- $ 41,421
Jun 29, 2023 $ 0.00791
+87.68%
$ -- $ 42,439
Jun 28, 2023 $ 0.00421
+38.00%
$ -- $ 38,306
Jun 27, 2023 $ 0.00827
-14.63%
$ -- $ 45,815
Jun 26, 2023 $ 0.00969
+9.55%
$ -- $ 43,796
Jun 25, 2023 $ 0.00792
-16.38%
$ -- $ 38,721
Jun 24, 2023 $ 0.00887
+37.44%
$ -- $ 38,191
Jun 23, 2023 $ 0.00551
-23.17%
$ -- $ 41,999
Jun 22, 2023 $ 0.00718
-20.31%
$ -- $ 43,497
Jun 21, 2023 $ 0.00902
+6.25%
$ -- $ 41,563
Jun 20, 2023 $ 0.0085
+9.21%
$ -- $ 23,581
Jun 19, 2023 $ 0.00721
+5.16%
$ -- $ 49,343
Jun 18, 2023 $ 0.00685
-13.87%
$ -- $ 34,605
Jun 17, 2023 $ 0.00823
+20.52%
$ -- $ 28,477
Jun 16, 2023 $ 0.00869
-2.52%
$ -- $ 40,771
Jun 15, 2023 $ 0.00913
+1.23%
$ -- $ 40,569
Jun 14, 2023 $ 0.00628
-26.71%
$ -- $ 22,526
Jun 13, 2023 $ 0.00776
-6.77%
$ -- $ 39,651
Jun 12, 2023 $ 0.00725
+3.92%
$ -- $ 36,813
Jun 11, 2023 $ 0.00596
+5.27%
$ -- $ 23,151
Jun 10, 2023 $ 0.00777
+8.59%
$ -- $ 36,726
Jun 9, 2023 $ 0.00715
-0.18%
$ -- $ 38,238
Jun 8, 2023 $ 0.00716
-6.20%
$ -- $ 31,130
Jun 7, 2023 $ 0.00476
-16.79%
$ -- $ 35,271
Jun 6, 2023 $ 0.00571
+10.90%
$ -- $ 32,257
Jun 5, 2023 $ 0.00515
-20.94%
$ -- $ 28,593
Jun 4, 2023 $ 0.00652
-10.98%
$ -- $ 40,306
Jun 3, 2023 $ 0.00488
-28.25%
$ -- $ 38,968