FinShi Capital Historical Data

FINS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.015
+80.89%
$ -- $ 454,710
Feb 8 $ 0.0083
+93.14%
$ -- $ 436,566
Feb 1 $ 0.0043
+29.82%
$ -- $ 292,322
Jan 25 $ 0.00411
+80.92%
$ -- $ 208,711
Jan 18 $ 0.00356
-33.75%
$ -- $ 298,322
Jan 11 $ 0.00536
-17.74%
$ -- $ 351,416
Jan 4 $ 0.00653
+10.24%
$ -- $ 347,038
Dec 28 $ 0.00592
+22.25%
$ -- $ 273,447
Dec 21 $ 0.00474
+15.27%
$ -- $ 231,703
Dec 14 $ 0.00427
+24.83%
$ -- $ 191,241
Dec 7 $ 0.00346
-0.46%
$ -- $ 187,200
Nov 30 $ 0.00347
+6.17%
$ -- $ 170,765
Nov 23 $ 0.00327
-1.25%
$ -- $ 165,429
Nov 16 $ 0.00331
+15.33%
$ -- $ 152,936
Nov 9 $ 0.00287
+3.13%
$ -- $ 150,375
Nov 2 $ 0.00279
+12.60%
$ -- $ 131,824
Oct 26 $ 0.00247
+5.52%
$ -- $ 123,091
Oct 19 $ 0.00234
+13.21%
$ -- $ 120,321
Oct 12 $ 0.00207
+1.09%
$ -- $ 107,423
Oct 5 $ 0.00205
+6.56%
$ -- $ 97,787
Sep 28 $ 0.00192
-0.93%
$ -- $ 97,120
Sep 21 $ 0.00194
-1.38%
$ -- $ 101,309
Sep 14 $ 0.00197
+5.77%
$ -- $ 94,476
Sep 7 $ 0.00186
+0.62%
$ -- $ 96,700
Aug 31 $ 0.00185
-12.21%
$ -- $ 99,574
Aug 24 $ 0.0021
-5.09%
$ -- $ 99,749
Aug 17 $ 0.00222
+3.45%
$ -- $ 110,941
Aug 10 $ 0.00214
-3.51%
$ -- $ 101,281
Aug 3 $ 0.00222
+5.36%
$ -- $ 102,481
Jul 27 $ 0.00211
+11.49%
$ -- $ 113,750
Jul 20 $ 0.00189
+13.66%
$ -- $ 94,489
Jul 13 $ 0.00166
-1.05%
$ -- $ 73,495
Jul 6 $ 0.00168
+1.43%
$ -- $ 26,051
May 11 $ 0.00168
+0.98%
$ -- $ 26,312
May 4 $ 0.00166
-1.41%
$ -- $ 89,086
Apr 27 $ 0.00169
+29.34%
$ -- $ 73,670
Apr 20 $ 0.0013
-3.80%
$ -- $ 69,584
Apr 13 $ 0.00136
+8.29%
$ -- $ 62,239
Apr 6 $ 0.00125
+2.59%
$ -- $ 63,806
Mar 30 $ 0.00122
+8.96%
$ -- $ 59,911
Mar 23 $ 0.00112
+6.84%
$ -- $ 61,051
Mar 16 $ 0.00105
-2.01%
$ -- $ 48,366
Mar 9 $ 0.00107
+28.78%
$ -- $ 18,552
Mar 2 $ 0.00172
+0.59%
$ -- $ 42,208
Feb 24 $ 0.00171
-9.46%
$ -- $ 84,836
Feb 17 $ 0.00189
-17.34%
$ -- $ 91,270
Feb 10 $ 0.00229
+3.19%
$ -- $ 93,437
Feb 3 $ 0.00222
+13.87%
$ -- $ 93,923
Jan 27 $ 0.00195
+3.54%
$ -- $ 76,448
Jan 20 $ 0.00188
+2.99%
$ -- $ 78,724