Coinranking
FinShi Capital Historical Data
FINS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2023 | $0.0068 | +6.29% | ||
| Jun 1, 2023 | $0.00565 | -8.83% | ||
| May 31, 2023 | $0.0049 | -31.93% | ||
| May 30, 2023 | $0.00554 | -28.95% | ||
| May 29, 2023 | $0.00694 | +6.92% | ||
| May 28, 2023 | $0.00649 | -1.20% | ||
| May 27, 2023 | $0.00848 | -7.14% | ||
| May 26, 2023 | $0.00913 | +1.11% | ||
| May 25, 2023 | $0.00983 | +37.35% | ||
| May 24, 2023 | $0.00715 | +5.25% | ||
| May 23, 2023 | $0.00926 | +7.24% | ||
| May 22, 2023 | $0.00971 | +28.93% | ||
| May 21, 2023 | $0.00891 | +4.63% | ||
| May 20, 2023 | $0.00852 | -7.00% | ||
| May 19, 2023 | $0.007 | -21.00% | ||
| May 18, 2023 | $0.00887 | -10.18% | ||
| May 17, 2023 | $0.00876 | +4.32% | ||
| May 16, 2023 | $0.00892 | -3.87% | ||
| May 15, 2023 | $0.00737 | -21.86% | ||
| May 14, 2023 | $0.00943 | +17.89% | ||
| May 13, 2023 | $0.008 | -6.95% | ||
| May 12, 2023 | $0.0086 | -6.72% | ||
| May 11, 2023 | $0.00922 | -4.51% | ||
| May 10, 2023 | $0.0102 | +31.92% | ||
| May 9, 2023 | $0.00747 | -23.01% | ||
| May 8, 2023 | $0.0102 | +31.57% | ||
| May 7, 2023 | $0.00774 | -25.85% | ||
| May 6, 2023 | $0.0101 | +27.11% | ||
| May 5, 2023 | $0.00797 | -8.06% | ||
| May 4, 2023 | $0.00866 | -12.62% | ||
| May 3, 2023 | $0.00991 | +18.76% | ||
| May 2, 2023 | $0.00834 | -17.52% | ||
| May 1, 2023 | $0.0101 | +7.55% | ||
| Apr 30, 2023 | $0.00943 | +3.25% | ||
| Apr 29, 2023 | $0.00912 | -8.83% | ||
| Apr 28, 2023 | $0.01 | +17.03% | ||
| Apr 27, 2023 | $0.00855 | -8.84% | ||
| Apr 26, 2023 | $0.00937 | +17.78% | ||
| Apr 25, 2023 | $0.00732 | +2.19% | ||
| Apr 24, 2023 | $0.0102 | +65.55% | ||
| Apr 23, 2023 | $0.00615 | -20.74% | ||
| Apr 22, 2023 | $0.00642 | -26.59% | ||
| Apr 21, 2023 | $0.00902 | -14.19% | ||
| Apr 20, 2023 | $0.0105 | +5.83% | ||
| Apr 19, 2023 | $0.00994 | +12.62% | ||
| Apr 18, 2023 | $0.00882 | -12.66% | ||
| Apr 17, 2023 | $0.0101 | +32.16% | ||
| Apr 16, 2023 | $0.0101 | +3.51% | ||
| Apr 15, 2023 | $0.00974 | +18.14% | ||
| Apr 14, 2023 | $0.00825 | +0.41% | ||