Coinranking
FinShi Capital Historical Data
FINS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.00183 | +1.73% | ||
| Jan 6 | $0.0018 | +28.00% | ||
| Dec 30 | $0.0014 | -13.97% | ||
| Dec 23 | $0.00163 | -1.35% | ||
| Dec 16 | $0.00165 | +18.63% | ||
| Dec 9 | $0.00159 | -8.54% | ||
| Dec 2 | $0.00174 | +1.81% | ||
| Nov 25 | $0.00171 | +6.53% | ||
| Nov 18 | $0.00161 | -18.24% | ||
| Nov 11 | $0.00196 | -5.71% | ||
| Nov 4 | $0.00209 | -9.37% | ||
| Oct 28 | $0.0023 | +0.71% | ||
| Oct 21 | $0.00229 | +10.95% | ||
| Oct 14 | $0.00206 | +7.71% | ||
| Oct 7 | $0.00191 | +5.23% | ||
| Sep 30 | $0.00182 | -2.21% | ||
| Sep 23 | $0.00186 | -22.65% | ||
| Sep 16 | $0.00241 | -23.98% | ||
| Sep 9 | $0.00317 | -12.48% | ||
| Sep 2 | $0.00362 | -17.22% | ||
| Aug 26 | $0.00439 | -19.70% | ||
| Aug 19 | $0.00546 | -22.33% | ||
| Aug 12 | $0.00704 | +18.85% | ||
| Aug 5 | $0.00592 | -8.53% | ||
| Jul 29 | $0.00647 | +87.67% | ||
| Jul 22 | $0.00345 | -15.73% | ||
| Jul 15 | $0.00409 | -8.63% | ||
| Jul 8 | $0.00448 | -2.27% | ||
| Jul 1 | $0.00453 | -29.73% | ||
| Jun 24 | $0.00495 | +13.39% | ||
| Jun 17 | $0.00436 | -42.81% | ||
| Jun 10 | $0.00763 | +9.52% | ||
| Jun 3 | $0.00696 | +9.95% | ||
| May 27 | $0.00633 | -23.02% | ||
| May 20 | $0.00823 | +6.88% | ||
| May 13 | $0.0077 | +26.61% | ||
| May 6 | $0.00608 | +46.03% | ||
| Apr 29 | $0.00416 | +24.84% | ||
| Apr 22 | $0.00333 | -50.02% | ||
| Apr 15 | $0.00666 | -0.55% | ||
| Apr 8 | $0.00669 | +7.35% | ||
| Apr 1 | $0.00623 | +26.04% | ||
| Mar 25 | $0.00495 | -1.70% | ||
| Mar 18 | $0.00503 | +1.35% | ||
| Mar 11 | $0.00496 | -6.19% | ||
| Mar 4 | $0.00529 | -1.17% | ||
| Feb 25 | $0.00535 | +11.79% | ||
| Feb 18 | $0.00479 | -5.69% | ||
| Feb 11 | $0.00508 | +12.63% | ||
| Feb 4 | $0.00451 | +0.37% | ||