FinShi Capital Historical Data

FINS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00183
+1.73%
$ -- $ 81,306
Jan 6 $ 0.0018
+28.00%
$ -- $ 79,078
Dec 30 $ 0.0014
-13.97%
$ -- $ 63,514
Dec 23 $ 0.00163
-1.35%
$ -- $ 60,852
Dec 16 $ 0.00165
+18.63%
$ -- $ 52,668
Dec 9 $ 0.00159
-8.54%
$ -- $ 14,770
Dec 2 $ 0.00174
+1.81%
$ -- $ 74,758
Nov 25 $ 0.00171
+6.53%
$ -- $ 72,534
Nov 18 $ 0.00161
-18.24%
$ -- $ 71,118
Nov 11 $ 0.00196
-5.71%
$ -- $ 77,979
Nov 4 $ 0.00209
-9.37%
$ -- $ 79,335
Oct 28 $ 0.0023
+0.71%
$ -- $ 73,366
Oct 21 $ 0.00229
+10.95%
$ -- $ 73,580
Oct 14 $ 0.00206
+7.71%
$ -- $ 75,562
Oct 7 $ 0.00191
+5.23%
$ -- $ 72,654
Sep 30 $ 0.00182
-2.21%
$ -- $ 72,048
Sep 23 $ 0.00186
-22.65%
$ -- $ 78,255
Sep 16 $ 0.00241
-23.98%
$ -- $ 93,569
Sep 9 $ 0.00317
-12.48%
$ -- $ 101,413
Sep 2 $ 0.00362
-17.22%
$ -- $ 100,038
Aug 26 $ 0.00439
-19.70%
$ -- $ 91,481
Aug 19 $ 0.00546
-22.33%
$ -- $ 97,010
Aug 12 $ 0.00704
+18.85%
$ -- $ 96,490
Aug 5 $ 0.00592
-8.53%
$ -- $ 114,914
Jul 29 $ 0.00647
+87.67%
$ -- $ 98,033
Jul 22 $ 0.00345
-15.73%
$ -- $ 84,808
Jul 15 $ 0.00409
-8.63%
$ -- $ 82,199
Jul 8 $ 0.00448
-2.27%
$ -- $ 98,031
Jul 1 $ 0.00453
-29.73%
$ -- $ 29,619
Jun 24 $ 0.00495
+13.39%
$ -- $ 69,337
Jun 17 $ 0.00436
-42.81%
$ -- $ 86,188
Jun 10 $ 0.00763
+9.52%
$ -- $ 77,452
Jun 3 $ 0.00696
+9.95%
$ -- $ 66,124
May 27 $ 0.00633
-23.02%
$ -- $ 74,381
May 20 $ 0.00823
+6.88%
$ -- $ 75,023
May 13 $ 0.0077
+26.61%
$ -- $ 71,019
May 6 $ 0.00608
+46.03%
$ -- $ 54,703
Apr 29 $ 0.00416
+24.84%
$ -- $ 40,032
Apr 22 $ 0.00333
-50.02%
$ -- $ 48,570
Apr 15 $ 0.00666
-0.55%
$ -- $ 44,132
Apr 8 $ 0.00669
+7.35%
$ -- $ 46,348
Apr 1 $ 0.00623
+26.04%
$ -- $ 38,526
Mar 25 $ 0.00495
-1.70%
$ -- $ 31,451
Mar 18 $ 0.00503
+1.35%
$ -- $ 37,538
Mar 11 $ 0.00496
-6.19%
$ -- $ 37,413
Mar 4 $ 0.00529
-1.17%
$ -- $ 32,568
Feb 25 $ 0.00535
+11.79%
$ -- $ 35,254
Feb 18 $ 0.00479
-5.69%
$ -- $ 44,615
Feb 11 $ 0.00508
+12.63%
$ -- $ 33,832
Feb 4 $ 0.00451
+0.37%
$ -- $ 28,620