FinShi Capital Historical Data

FINS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00449
-8.70%
$ -- $ 32,538
Jan 21 $ 0.00492
+2.85%
$ -- $ 30,781
Jan 14 $ 0.00479
+7.85%
$ -- $ 32,714
Jan 7 $ 0.00444
-15.43%
$ -- $ 35,086
Dec 31 $ 0.00525
+3.14%
$ -- $ 30,413
Dec 24 $ 0.00508
-2.21%
$ -- $ 30,888
Dec 17 $ 0.0052
+19.31%
$ -- $ 20,563
Download