Coinranking
FinShi Capital Historical Data
FINS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2023 | $0.00908 | +9.49% | ||
| Feb 21, 2023 | $0.00708 | +14.08% | ||
| Feb 20, 2023 | $0.00719 | -4.88% | ||
| Feb 19, 2023 | $0.00758 | -12.58% | ||
| Feb 18, 2023 | $0.00865 | +21.29% | ||
| Feb 17, 2023 | $0.00713 | -14.18% | ||
| Feb 16, 2023 | $0.00833 | -9.91% | ||
| Feb 15, 2023 | $0.00579 | -15.91% | ||
| Feb 14, 2023 | $0.00667 | +9.18% | ||
| Feb 13, 2023 | $0.00692 | +2.11% | ||
| Feb 12, 2023 | $0.00677 | +3.33% | ||
| Feb 11, 2023 | $0.00656 | -13.46% | ||
| Feb 10, 2023 | $0.00758 | +33.19% | ||
| Feb 9, 2023 | $0.00568 | +7.54% | ||
| Feb 8, 2023 | $0.00574 | -27.34% | ||
| Feb 7, 2023 | $0.00791 | +1.79% | ||
| Feb 6, 2023 | $0.00753 | +31.11% | ||
| Feb 5, 2023 | $0.00574 | +16.74% | ||
| Feb 4, 2023 | $0.00492 | -32.27% | ||
| Feb 3, 2023 | $0.00727 | +81.40% | ||
| Feb 2, 2023 | $0.004 | -51.91% | ||
| Feb 1, 2023 | $0.00664 | -12.99% | ||
| Jan 31, 2023 | $0.0067 | -11.05% | ||
| Jan 30, 2023 | $0.00753 | +5.60% | ||
| Jan 29, 2023 | $0.00713 | +121.12% | ||
| Jan 28, 2023 | $0.00346 | -42.49% | ||
| Jan 27, 2023 | $0.00647 | +34.04% | ||
| Jan 26, 2023 | $0.0053 | +43.01% | ||
| Jan 25, 2023 | $0.00393 | -42.34% | ||
| Jan 24, 2023 | $0.00681 | +128.25% | ||
| Jan 23, 2023 | $0.00299 | -37.54% | ||
| Jan 22, 2023 | $0.00845 | -0.36% | ||
| Jan 21, 2023 | $0.00846 | +1.16% | ||
| Jan 20, 2023 | $0.00837 | +7.36% | ||
| Jan 19, 2023 | $0.0078 | +1.72% | ||
| Jan 18, 2023 | $0.00767 | -2.13% | ||
| Jan 17, 2023 | $0.00784 | +0.01% | ||
| Jan 16, 2023 | $0.00783 | +1.57% | ||
| Jan 15, 2023 | $0.00772 | -0.32% | ||
| Jan 14, 2023 | $0.00775 | +5.34% | ||
| Jan 13, 2023 | $0.00736 | +5.56% | ||
| Jan 12, 2023 | $0.00698 | +5.77% | ||
| Jan 11, 2023 | $0.0066 | +2.33% | ||
| Jan 10, 2023 | $0.00646 | +1.57% | ||
| Jan 9, 2023 | $0.00637 | +0.68% | ||
| Jan 8, 2023 | $0.00631 | +0.63% | ||
| Jan 7, 2023 | $0.00627 | +0.00% | ||
| Jan 6, 2023 | $0.00627 | +0.69% | ||
| Jan 5, 2023 | $0.00623 | -0.06% | ||
| Jan 4, 2023 | $0.00623 | +1.08% | ||