Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.00614
+1.42%
$-- $19,731
Nov 13, 2022 $0.00605
-2.61%
$-- $22,836
Nov 12, 2022 $0.00621
-0.92%
$-- $22,603
Nov 11, 2022 $0.00628
-3.67%
$-- $23,964
Nov 10, 2022 $0.00651
+11.18%
$-- $27,665
Nov 9, 2022 $0.00583
-15.01%
$-- $17,299
Nov 8, 2022 $0.00685
-10.03%
$-- $23,200
Nov 7, 2022 $0.00762
-2.01%
$-- $26,869
Nov 6, 2022 $0.00777
-4.10%
$-- $27,809
Nov 5, 2022 $0.0081
+3.44%
$-- $26,788
Nov 4, 2022 $0.00783
+1.91%
$-- $23,586
Nov 3, 2022 $0.00769
+0.45%
$-- $31,949
Nov 2, 2022 $0.00765
-1.60%
$-- $31,233
Nov 1, 2022 $0.00778
-0.01%
$-- $26,214
Oct 31, 2022 $0.00778
-0.66%
$-- $29,620
Oct 30, 2022 $0.00783
-0.95%
$-- $32,506
Oct 29, 2022 $0.00792
+1.07%
$-- $31,074
Oct 28, 2022 $0.00783
+1.53%
$-- $27,750
Oct 27, 2022 $0.00771
-2.41%
$-- $26,443
Oct 26, 2022 $0.00769
+0.64%
$-- $31,728
Oct 25, 2022 $0.00764
+3.94%
$-- $32,725
Oct 24, 2022 $0.00735
+1.51%
$-- $27,682
Oct 23, 2022 $0.00724
-0.96%
$-- $21,994
Oct 22, 2022 $0.0073
+0.24%
$-- $23,701
Oct 21, 2022 $0.00729
+0.69%
$-- $23,669
Oct 20, 2022 $0.00724
-0.45%
$-- $28,961
Oct 19, 2022 $0.00747
+1.67%
$-- $27,383
Oct 18, 2022 $0.00735
-3.63%
$-- $28,740
Oct 17, 2022 $0.00762
+1.45%
$-- $30,616
Oct 16, 2022 $0.00751
+3.71%
$-- $29,381
Oct 15, 2022 $0.00724
-3.23%
$-- $23,440
Oct 14, 2022 $0.00748
-1.09%
$-- $20,984
Oct 13, 2022 $0.00756
+1.21%
$-- $16,782
Oct 12, 2022 $0.00747
+0.64%
$-- $26,472
Oct 11, 2022 $0.00742
-0.47%
$-- $25,418
Oct 10, 2022 $0.00747
-1.50%
$-- $23,784
Oct 9, 2022 $0.00758
+2.74%
$-- $22,231
Oct 8, 2022 $0.00738
-3.12%
$-- $25,717
Oct 7, 2022 $0.00762
-2.09%
$-- $24,675
Oct 6, 2022 $0.00778
-3.54%
$-- $27,280
Oct 5, 2022 $0.00807
-0.90%
$-- $28,908
Oct 4, 2022 $0.00814
+3.71%
$-- $28,844
Oct 3, 2022 $0.00785
+8.47%
$-- $26,240
Oct 2, 2022 $0.00724
-3.88%
$-- $21,612
Oct 1, 2022 $0.00754
-0.53%
$-- $27,164
Sep 30, 2022 $0.00758
-3.12%
$-- $32,529
Sep 29, 2022 $0.00783
+0.67%
$-- $24,330
Sep 28, 2022 $0.00777
+1.71%
$-- $26,171
Sep 27, 2022 $0.00764
+1.97%
$-- $24,347
Sep 26, 2022 $0.0075
+2.11%
$-- $26,934