Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinShi Capital Historical Data

FINS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.000964
-0.03%
$-- $10
Nov 2024 $0.000965
+0.42%
$-- $29
Feb 2024 $0.00522
-53.98%
$-- $26
Dec 2023 $0.0128
+21.19%
$-- $628,475
Nov 2023 $0.0106
+32.89%
$-- $1.48 million
Oct 2023 $0.00862
+27.80%
$-- $1.19 million
Sep 2023 $0.00675
+3.06%
$-- $1.02 million
Aug 2023 $0.0094
-5.50%
$-- $1.06 million
Jul 2023 $0.0102
+19.79%
$-- $1.17 million
Jun 2023 $0.00854
+37.75%
$-- $1.11 million
May 2023 $0.0049
-47.95%
$-- $1.09 million
Apr 2023 $0.00943
+0.16%
$-- $1.11 million
Mar 2023 $0.00941
+15.73%
$-- $1.06 million
Feb 2023 $0.0079
+3.45%
$-- $810,473
Jan 2023 $0.0067
+9.45%
$-- $810,167
Dec 2022 $0.00612
-3.64%
$-- $699,332
Nov 2022 $0.00635
-18.43%
$-- $699,478
Oct 2022 $0.00778
+2.70%
$-- $823,522
Sep 2022 $0.00758
-9.91%
$-- $768,965
Aug 2022 $0.00842
-15.98%
$-- $908,990
Jul 2022 $0.01
+17.81%
$-- $851,997
Jun 2022 $0.0085
-39.31%
$-- $964,037
May 2022 $0.014
-9.32%
$-- $1.31 million
Apr 2022 $0.0155
-24.49%
$-- $1.72 million
Mar 2022 $0.0205
+21.58%
$-- $1.74 million
Feb 2022 $0.0168
+6.32%
$-- $1.54 million
Jan 2022 $0.0159
-18.50%
$-- $1.7 million
Dec 2021 $0.0195
-25.56%
$-- $2 million
Nov 2021 $0.0262
-0.63%
$-- $2.36 million
Oct 2021 $0.0264
+28.18%
$-- $2.34 million
Sep 2021 $0.0206
-5.06%
$-- $1.82 million
Aug 2021 $0.0217
+6.39%
$-- $1.88 million
Jul 2021 $0.0197
+14.93%
$-- $1.33 million
Jun 2021 $0.0172
-9.70%
$-- $1.31 million
May 2021 $0.0182
-17.97%
$-- $1.84 million
Apr 2021 $0.0222
-37.19%
$-- $2.26 million
Mar 2021 $0.0318
+170.65%
$-- $2.15 million
Feb 2021 $0.0117
+254.51%
$-- $1.64 million
Jan 2021 $0.00411
-21.26%
$-- $1.34 million
Dec 2020 $0.00522
+48.30%
$-- $895,583
Nov 2020 $0.00332
+33.91%
$-- $644,793
Oct 2020 $0.00248
+27.84%
$-- $489,452
Sep 2020 $0.00194
-7.55%
$-- $414,682
Aug 2020 $0.0021
-2.59%
$-- $462,646
Jul 2020 $0.00215
+30.21%
$-- $275,624
May 2020 $0.00168
+8.30%
$-- $150,878
Apr 2020 $0.00155
+33.92%
$-- $277,703
Mar 2020 $0.00116
-32.43%
$-- $198,765
Feb 2020 $0.00172
-11.81%
$-- $371,644
Jan 2020 $0.00195
+42.47%
$-- $340,024
Download