FinShi Capital Historical Data

FINS
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000964
+0.38%
$ -- $ 39
Feb 19 $ 0.00522
+0.17%
$ -- $ 10
Feb 12 $ 0.00521
-54.07%
$ -- $ 16
Dec 11 $ 0.0128
-11.22%
$ -- $ 81,518
Dec 4 $ 0.0162
+22.54%
$ -- $ 323,009
Nov 27 $ 0.0132
+3.43%
$ -- $ 366,397
Nov 20 $ 0.014
+29.15%
$ -- $ 302,863
Nov 13 $ 0.0117
+1.75%
$ -- $ 299,637
Nov 6 $ 0.00959
-3.02%
$ -- $ 290,176
Oct 30 $ 0.00989
-15.33%
$ -- $ 334,773
Oct 23 $ 0.0111
+23.38%
$ -- $ 299,886
Oct 16 $ 0.00898
+6.49%
$ -- $ 257,022
Oct 9 $ 0.00863
-10.91%
$ -- $ 218,630
Oct 2 $ 0.00969
+28.50%
$ -- $ 245,439
Sep 25 $ 0.00753
-8.08%
$ -- $ 247,349
Sep 18 $ 0.00908
+2.96%
$ -- $ 221,573
Sep 11 $ 0.00805
-15.94%
$ -- $ 177,546
Sep 4 $ 0.00755
+0.17%
$ -- $ 256,419
Aug 28 $ 0.00754
-4.35%
$ -- $ 222,286
Aug 21 $ 0.0063
-25.38%
$ -- $ 191,286
Aug 14 $ 0.00868
-12.78%
$ -- $ 205,334
Aug 7 $ 0.00647
-30.27%
$ -- $ 232,199
Jul 31 $ 0.00987
-6.89%
$ -- $ 248,581
Jul 24 $ 0.0111
+84.66%
$ -- $ 253,541
Jul 17 $ 0.00601
-23.78%
$ -- $ 251,541
Jul 10 $ 0.00788
+74.06%
$ -- $ 276,295
Jul 3 $ 0.00453
-29.79%
$ -- $ 267,048
Jun 26 $ 0.00642
-27.36%
$ -- $ 288,731
Jun 19 $ 0.00887
+29.51%
$ -- $ 238,174
Jun 12 $ 0.00823
+17.85%
$ -- $ 208,808
Jun 5 $ 0.00596
-8.50%
$ -- $ 225,367
May 29 $ 0.00652
+0.41%
$ -- $ 231,520
May 22 $ 0.00848
+12.59%
$ -- $ 190,978
May 15 $ 0.00852
-9.75%
$ -- $ 216,288
May 8 $ 0.008
+3.37%
$ -- $ 218,320
May 1 $ 0.00774
-17.73%
$ -- $ 270,127
Apr 24 $ 0.00912
+48.43%
$ -- $ 218,849
Apr 17 $ 0.00642
-15.93%
$ -- $ 205,009
Apr 10 $ 0.00974
+30.99%
$ -- $ 244,878
Apr 3 $ 0.00857
-15.64%
$ -- $ 254,759
Mar 27 $ 0.00898
+3.74%
$ -- $ 267,572
Mar 20 $ 0.00936
-5.19%
$ -- $ 239,001
Mar 13 $ 0.00651
+5.68%
$ -- $ 210,915
Mar 6 $ 0.00762
+35.20%
$ -- $ 156,077
Feb 27 $ 0.00517
+0.07%
$ -- $ 214,754
Feb 20 $ 0.00518
-31.58%
$ -- $ 209,573
Feb 13 $ 0.00758
+11.84%
$ -- $ 183,234
Feb 6 $ 0.00677
+17.96%
$ -- $ 223,081
Jan 30 $ 0.00574
-19.47%
$ -- $ 194,739
Jan 23 $ 0.00346
-27.71%
$ -- $ 154,383
Download