Coinranking
FinShi Capital Historical Data
FINS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25 | $0.000964 | +0.38% | ||
| Feb 19 | $0.00522 | +0.17% | ||
| Feb 12 | $0.00521 | -54.07% | ||
| Dec 11 | $0.0128 | -11.22% | ||
| Dec 4 | $0.0162 | +22.54% | ||
| Nov 27 | $0.0132 | +3.43% | ||
| Nov 20 | $0.014 | +29.15% | ||
| Nov 13 | $0.0117 | +1.75% | ||
| Nov 6 | $0.00959 | -3.02% | ||
| Oct 30 | $0.00989 | -15.33% | ||
| Oct 23 | $0.0111 | +23.38% | ||
| Oct 16 | $0.00898 | +6.49% | ||
| Oct 9 | $0.00863 | -10.91% | ||
| Oct 2 | $0.00969 | +28.50% | ||
| Sep 25 | $0.00753 | -8.08% | ||
| Sep 18 | $0.00908 | +2.96% | ||
| Sep 11 | $0.00805 | -15.94% | ||
| Sep 4 | $0.00755 | +0.17% | ||
| Aug 28 | $0.00754 | -4.35% | ||
| Aug 21 | $0.0063 | -25.38% | ||
| Aug 14 | $0.00868 | -12.78% | ||
| Aug 7 | $0.00647 | -30.27% | ||
| Jul 31 | $0.00987 | -6.89% | ||
| Jul 24 | $0.0111 | +84.66% | ||
| Jul 17 | $0.00601 | -23.78% | ||
| Jul 10 | $0.00788 | +74.06% | ||
| Jul 3 | $0.00453 | -29.79% | ||
| Jun 26 | $0.00642 | -27.36% | ||
| Jun 19 | $0.00887 | +29.51% | ||
| Jun 12 | $0.00823 | +17.85% | ||
| Jun 5 | $0.00596 | -8.50% | ||
| May 29 | $0.00652 | +0.41% | ||
| May 22 | $0.00848 | +12.59% | ||
| May 15 | $0.00852 | -9.75% | ||
| May 8 | $0.008 | +3.37% | ||
| May 1 | $0.00774 | -17.73% | ||
| Apr 24 | $0.00912 | +48.43% | ||
| Apr 17 | $0.00642 | -15.93% | ||
| Apr 10 | $0.00974 | +30.99% | ||
| Apr 3 | $0.00857 | -15.64% | ||
| Mar 27 | $0.00898 | +3.74% | ||
| Mar 20 | $0.00936 | -5.19% | ||
| Mar 13 | $0.00651 | +5.68% | ||
| Mar 6 | $0.00762 | +35.20% | ||
| Feb 27 | $0.00517 | +0.07% | ||
| Feb 20 | $0.00518 | -31.58% | ||
| Feb 13 | $0.00758 | +11.84% | ||
| Feb 6 | $0.00677 | +17.96% | ||
| Jan 30 | $0.00574 | -19.47% | ||
| Jan 23 | $0.00346 | -27.71% | ||
Previous Next