GtaGameX Historical Data

GGX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00208
+6.79%
$ 207,608 $ 21
Jan 12, 2026 $ 0.00196
+0.11%
$ 196,021 $ 301
Jan 11, 2026 $ 0.002
+4.71%
$ 199,740 $ 297
Jan 10, 2026 $ 0.00193
-0.86%
$ -- $ 267
Jan 9, 2026 $ 0.00195
-16.98%
$ -- $ 510
Jan 8, 2026 $ 0.00235
-6.90%
$ 235,390 $ 261
Jan 7, 2026 $ 0.00256
+20.78%
$ 256,315 $ 128
Jan 6, 2026 $ 0.00225
-2.15%
$ -- $ 8
Jan 5, 2026 $ 0.00231
-2.17%
$ -- $ 30
Jan 4, 2026 $ 0.00237
+24.29%
$ 237,275 $ 73
Jan 3, 2026 $ 0.00222
+10.53%
$ -- $ 207
Jan 2, 2026 $ 0.00203
+0.88%
$ -- $ 34
Jan 1, 2026 $ 0.00199
+7.09%
$ 198,833 $ 1,970
Dec 31, 2025 $ 0.00196
+10.01%
$ -- $ 1,930
Dec 30, 2025 $ 0.00179
-0.23%
$ -- $ 1,719
Dec 29, 2025 $ 0.0018
+1.20%
$ -- $ 1,724
Dec 28, 2025 $ 0.00188
+0.27%
$ 188,096 $ 1,704
Dec 27, 2025 $ 0.00191
+0.07%
$ 191,362 $ 1,647
Dec 26, 2025 $ 0.00195
-14.10%
$ -- $ 1,509
Dec 25, 2025 $ 0.00213
+9.38%
$ 213,386 $ 1,372
Dec 24, 2025 $ 0.00196
-0.10%
$ 196,176 $ 1,306
Dec 23, 2025 $ 0.00199
-0.20%
$ -- $ 1,298
Dec 22, 2025 $ 0.00199
-14.22%
$ 198,675 $ 1,305
Dec 21, 2025 $ 0.00232
+16.59%
$ 231,600 $ 27,585
Dec 20, 2025 $ 0.00199
-2.02%
$ 198,600 $ 1,144
Dec 19, 2025 $ 0.00203
-1.65%
$ 202,700 $ 263
Dec 18, 2025 $ 0.00208
+3.81%
$ 206,100 $ 11,722
Dec 17, 2025 $ 0.002
-5.57%
$ 200,000 $ 11,164
Dec 16, 2025 $ 0.00209
+2.16%
$ 217,946 $ 10,718
Dec 15, 2025 $ 0.00205
-16.48%
$ 205,000 $ 8,479
Dec 14, 2025 $ 0.00236
-8.53%
$ 244,938 $ 9,961
Dec 13, 2025 $ 0.00264
+79.56%
$ 258,000 $ 18,379
Dec 12, 2025 $ 0.00147
-20.06%
$ 146,856 $ 24,119
Dec 11, 2025 $ 0.00184
-14.16%
$ 183,699 $ 7,273
Dec 10, 2025 $ 0.00214
+1.49%
$ 214,006 $ 14,972
Dec 9, 2025 $ 0.00213
-26.85%
$ 213,076 $ 6,124
Dec 8, 2025 $ 0.00291
-6.26%
$ 291,292 $ 8,637
Dec 7, 2025 $ 0.00338
-42.49%
$ 338,291 $ 4,004
Dec 6, 2025 $ 0.00588
+23.85%
$ 588,237 $ 43,534
Dec 5, 2025 $ 0.00475
+1.06%
$ 474,975 $ 2,132
Dec 4, 2025 $ 0.0047
-23.48%
$ 470,000 $ 8,857
Dec 3, 2025 $ 0.00614
+27.61%
$ 614,245 $ 42,581
Dec 2, 2025 $ 0.00481
-6.43%
$ 481,358 $ 37,174
Dec 1, 2025 $ 0.00554
-3.99%
$ 553,787 $ 49,076
Nov 30, 2025 $ 0.00577
-20.30%
$ 576,795 $ 42,816
Nov 29, 2025 $ 0.00739
+2.96%
$ 724,979 $ 55,688
Nov 28, 2025 $ 0.00717
+31.09%
$ 717,292 $ 92,265
Nov 27, 2025 $ 0.00741
+11.06%
$ 547,309 $ 102,334
Nov 26, 2025 $ 0.0066
+8.20%
$ 667,623 $ 149,866
Nov 25, 2025 $ 0.00619
-1.95%
$ 609,967 $ 64,327