Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GtaGameX Historical Data

GGX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.000439
+0.80%
$-- $16
Feb 1, 2026 $0.000515
+9.87%
$51,476 $10
Jan 31, 2026 $0.000454
+0.00%
$-- $34
Jan 29, 2026 $0.000984
+0.00%
$-- $17
Jan 28, 2026 $0.000938
+53.31%
$-- $207
Jan 27, 2026 $0.000614
-32.91%
$61,434 $235
Jan 24, 2026 $0.00112
+4.61%
$111,689 $2
Jan 23, 2026 $0.00118
-1.36%
$117,591 $6
Jan 22, 2026 $0.00123
+0.00%
$-- $6
Jan 21, 2026 $0.00125
+0.00%
$125,112 $1
Jan 19, 2026 $0.00132
-0.06%
$132,206 $44
Jan 18, 2026 $0.00146
+2.26%
$145,876 $49
Jan 17, 2026 $0.00137
-26.08%
$-- $252
Jan 16, 2026 $0.00184
+8.55%
$184,067 $252
Jan 15, 2026 $0.0019
-0.70%
$-- $3
Jan 14, 2026 $0.00192
-1.92%
$191,911 $47
Jan 13, 2026 $0.00208
+6.79%
$207,608 $21
Jan 12, 2026 $0.00196
+0.11%
$196,021 $301
Jan 11, 2026 $0.002
+4.71%
$199,740 $297
Jan 10, 2026 $0.00193
-0.86%
$-- $267
Jan 9, 2026 $0.00195
-16.98%
$-- $510
Jan 8, 2026 $0.00235
-6.90%
$235,390 $261
Jan 7, 2026 $0.00256
+20.78%
$256,315 $128
Jan 6, 2026 $0.00225
-2.15%
$-- $8
Jan 5, 2026 $0.00231
-2.17%
$-- $30
Jan 4, 2026 $0.00237
+24.29%
$237,275 $73
Jan 3, 2026 $0.00222
+10.53%
$-- $207
Jan 2, 2026 $0.00203
+0.88%
$-- $34
Jan 1, 2026 $0.00199
+7.09%
$198,833 $1,970
Dec 31, 2025 $0.00196
+10.01%
$-- $1,930
Dec 30, 2025 $0.00179
-0.23%
$-- $1,719
Dec 29, 2025 $0.0018
+1.20%
$-- $1,724
Dec 28, 2025 $0.00188
+0.27%
$188,096 $1,704
Dec 27, 2025 $0.00191
+0.07%
$191,362 $1,647
Dec 26, 2025 $0.00195
-14.10%
$-- $1,509
Dec 25, 2025 $0.00213
+9.38%
$213,386 $1,372
Dec 24, 2025 $0.00196
-0.10%
$196,176 $1,306
Dec 23, 2025 $0.00199
-0.20%
$-- $1,298
Dec 22, 2025 $0.00199
-14.22%
$198,675 $1,305
Dec 21, 2025 $0.00232
+16.59%
$231,600 $27,585
Dec 20, 2025 $0.00199
-2.02%
$198,600 $1,144
Dec 19, 2025 $0.00203
-1.65%
$202,700 $263
Dec 18, 2025 $0.00208
+3.81%
$206,100 $11,722
Dec 17, 2025 $0.002
-5.57%
$200,000 $11,164
Dec 16, 2025 $0.00209
+2.16%
$217,946 $10,718
Dec 15, 2025 $0.00205
-16.48%
$205,000 $8,479
Dec 14, 2025 $0.00236
-8.53%
$244,938 $9,961
Dec 13, 2025 $0.00264
+79.56%
$258,000 $18,379
Dec 12, 2025 $0.00147
-20.06%
$146,856 $24,119
Dec 11, 2025 $0.00184
-14.16%
$183,699 $7,273