GtaGameX Historical Data

GGX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00632
-0.36%
$ 631,000 $ 100,363
Nov 23, 2025 $ 0.00678
+14.12%
$ 633,758 $ 69,996
Nov 22, 2025 $ 0.00593
-2.91%
$ 594,315 $ 70,189
Nov 21, 2025 $ 0.00596
+4.66%
$ 610,668 $ 41,511
Nov 20, 2025 $ 0.00637
+2.28%
$ 569,172 $ 58,926
Nov 19, 2025 $ 0.00579
-3.74%
$ 579,000 $ 16,877
Nov 18, 2025 $ 0.00599
+107.44%
$ 601,493 $ 17,132
Nov 17, 2025 $ 0.00289
-12.85%
$ 288,855 $ 750
Nov 16, 2025 $ 0.00328
-4.70%
$ 331,461 $ 6,764
Nov 15, 2025 $ 0.00345
-8.04%
$ 343,895 $ 9,131
Nov 14, 2025 $ 0.00375
-8.09%
$ 375,000 $ 12,189
Nov 13, 2025 $ 0.00745
-22.15%
$ 745,000 $ 38,999
Nov 12, 2025 $ 0.00273
-1.80%
$ 273,000 $ 633
Nov 11, 2025 $ 0.00278
-1.07%
$ 278,000 $ 284
Nov 10, 2025 $ 0.00281
+1.81%
$ 281,000 $ 559
Nov 9, 2025 $ 0.00307
+40.18%
$ 307,000 $ 610
Nov 8, 2025 $ 0.00219
-33.03%
$ 219,000 $ 280
Nov 7, 2025 $ 0.00327
+2.19%
$ 327,000 $ 136
Nov 6, 2025 $ 0.0032
-26.27%
$ 320,000 $ 1,048
Nov 5, 2025 $ 0.00434
-0.69%
$ 434,000 $ 345
Nov 4, 2025 $ 0.00437
+0.00%
$ 437,000 $ 15,431
Nov 3, 2025 $ 0.00437
-2.24%
$ 437,000 $ 29,671
Nov 2, 2025 $ 0.00447
+0.45%
$ 447,000 $ 43,184
Nov 1, 2025 $ 0.00445
+1.60%
$ 445,000 $ 41,760
Oct 31, 2025 $ 0.00442
-2.21%
$ 438,000 $ 26,954
Oct 30, 2025 $ 0.0045
-4.46%
$ 452,000 $ 37,417
Oct 29, 2025 $ 0.00471
+1.73%
$ 471,000 $ 47,248
Oct 28, 2025 $ 0.00463
-22.18%
$ 463,000 $ 43,728
Oct 25, 2025 $ 0.00631
+3.10%
$ -- $ 53,382
Oct 24, 2025 $ 0.00613
-2.70%
$ 612,000 $ 54,006
Oct 23, 2025 $ 0.00634
-3.35%
$ 630,000 $ 48,304
Oct 22, 2025 $ 0.0065
-3.13%
$ 656,000 $ 54,694
Oct 21, 2025 $ 0.00676
-9.14%
$ 671,000 $ 49,131
Oct 20, 2025 $ 0.00743
-1.07%
$ 744,000 $ 62,660
Oct 19, 2025 $ 0.00761
+4.10%
$ 751,000 $ 61,869
Oct 18, 2025 $ 0.00732
+5.17%
$ 730,000 $ 54,697
Oct 17, 2025 $ 0.00698
-4.64%
$ 696,000 $ 50,768
Oct 16, 2025 $ 0.00741
-3.89%
$ 732,000 $ 58,635
Oct 15, 2025 $ 0.00771
-9.51%
$ 771,000 $ 62,255
Oct 14, 2025 $ 0.00853
-3.94%
$ 852,000 $ 54,976
Oct 13, 2025 $ 0.00888
-0.89%
$ 888,000 $ 51,749
Oct 12, 2025 $ 0.00895
+4.19%
$ 895,000 $ 70,379
Oct 11, 2025 $ 0.00859
-1.26%
$ 859,000 $ 80,730
Oct 10, 2025 $ 0.00868
-13.97%
$ 868,000 $ 55,721
Oct 9, 2025 $ 0.0101
-5.16%
$ 1.01 million $ 39,261
Oct 8, 2025 $ 0.0106
-2.20%
$ 1.06 million $ 68,154
Oct 7, 2025 $ 0.011
+4.88%
$ 1.1 million $ 53,047
Oct 6, 2025 $ 0.0104
+8.52%
$ 1.04 million $ 59,560
Oct 5, 2025 $ 0.00962
-1.54%
$ 962,000 $ 81,156
Oct 4, 2025 $ 0.00977
-2.30%
$ 977,000 $ 81,179