EZBitex Historical Data

XBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.00865
+1.74%
$-- $617
Mar 10, 2021 $0.0085
-22.25%
$-- $163
Mar 9, 2021 $0.0109
+34.23%
$-- $219
Mar 8, 2021 $0.00814
-1.83%
$-- $894
Mar 7, 2021 $0.0083
+4.63%
$-- $467
Mar 6, 2021 $0.00793
-19.03%
$-- $154
Mar 5, 2021 $0.0098
+42.43%
$-- $3,074
Mar 4, 2021 $0.00688
-32.10%
$-- $954
Mar 3, 2021 $0.0101
+15.73%
$-- $162
Mar 2, 2021 $0.00876
+1.27%
$-- $1,615
Mar 1, 2021 $0.00866
+1.26%
$-- $293
Feb 28, 2021 $0.00854
-15.60%
$-- $1,614
Feb 27, 2021 $0.0101
-0.06%
$-- $823
Feb 26, 2021 $0.0101
+56.99%
$-- $1,916
Feb 25, 2021 $0.00647
-25.57%
$-- $1,398
Feb 24, 2021 $0.00869
-9.82%
$-- $808
Feb 23, 2021 $0.00962
-11.49%
$-- $7,176
Feb 22, 2021 $0.0109
-10.37%
$-- $2,082
Feb 21, 2021 $0.0121
+2.90%
$-- $472
Feb 20, 2021 $0.0118
+8.78%
$-- $4,414
Feb 19, 2021 $0.0108
+10.97%
$-- $5
Feb 18, 2021 $0.00975
-15.38%
$-- $1,179
Feb 17, 2021 $0.0115
+6.12%
$-- $890
Feb 16, 2021 $0.0109
+7.83%
$-- $34
Feb 15, 2021 $0.0101
-14.01%
$-- $1,484
Feb 14, 2021 $0.0117
+7.74%
$-- $1,850
Feb 13, 2021 $0.0109
+42.56%
$-- $2,101
Feb 12, 2021 $0.00763
-5.07%
$-- $1,880
Feb 11, 2021 $0.00804
-22.32%
$-- $850
Feb 10, 2021 $0.0103
+6.64%
$-- $1,132
Feb 9, 2021 $0.0097
-8.64%
$-- $684
Feb 8, 2021 $0.0106
+23.17%
$-- $790
Feb 7, 2021 $0.00861
+1.75%
$-- $1,877
Feb 6, 2021 $0.00846
+22.08%
$-- $582
Feb 5, 2021 $0.00693
-4.70%
$-- $1,613
Feb 4, 2021 $0.00727
-11.48%
$-- $2,540
Feb 3, 2021 $0.00821
+6.44%
$-- $958
Feb 2, 2021 $0.00772
-7.72%
$-- $3,192
Feb 1, 2021 $0.00837
-14.53%
$-- $728
Jan 30, 2021 $0.00645
+4.41%
$-- $2,016
Jan 29, 2021 $0.00618
-43.50%
$-- $2,779
Jan 28, 2021 $0.0109
+30.69%
$-- $692
Jan 27, 2021 $0.00835
+27.75%
$-- $776
Jan 26, 2021 $0.00654
-32.26%
$-- $1,553
Jan 24, 2021 $0.0097
+20.91%
$-- $164
Jan 23, 2021 $0.00802
-13.55%
$-- $867
Jan 22, 2021 $0.00927
+18.20%
$-- $467
Jan 21, 2021 $0.00784
-35.10%
$-- $1,383
Jan 20, 2021 $0.0121
+70.25%
$-- $220
Jan 19, 2021 $0.00711
-34.76%
$-- $3,935