Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZBitex Historical Data

XBX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.00865
+1.74%
$-- $617
Mar 10, 2021 $0.0085
-22.25%
$-- $163
Mar 9, 2021 $0.0109
+34.23%
$-- $219
Mar 8, 2021 $0.00814
-1.83%
$-- $894
Mar 7, 2021 $0.0083
+4.63%
$-- $467
Mar 6, 2021 $0.00793
-19.03%
$-- $154
Mar 5, 2021 $0.0098
+42.43%
$-- $3,074
Mar 4, 2021 $0.00688
-32.10%
$-- $954
Mar 3, 2021 $0.0101
+15.73%
$-- $162
Mar 2, 2021 $0.00876
+1.27%
$-- $1,615
Mar 1, 2021 $0.00866
+1.26%
$-- $293
Feb 28, 2021 $0.00854
-15.60%
$-- $1,614
Feb 27, 2021 $0.0101
-0.06%
$-- $823
Feb 26, 2021 $0.0101
+56.99%
$-- $1,916
Feb 25, 2021 $0.00647
-25.57%
$-- $1,398
Feb 24, 2021 $0.00869
-9.82%
$-- $808
Feb 23, 2021 $0.00962
-11.49%
$-- $7,176
Feb 22, 2021 $0.0109
-10.37%
$-- $2,082
Feb 21, 2021 $0.0121
+2.90%
$-- $472
Feb 20, 2021 $0.0118
+8.78%
$-- $4,414
Feb 19, 2021 $0.0108
+10.97%
$-- $5
Feb 18, 2021 $0.00975
-15.38%
$-- $1,179
Feb 17, 2021 $0.0115
+6.12%
$-- $890
Feb 16, 2021 $0.0109
+7.83%
$-- $34
Feb 15, 2021 $0.0101
-14.01%
$-- $1,484
Feb 14, 2021 $0.0117
+7.74%
$-- $1,850
Feb 13, 2021 $0.0109
+42.56%
$-- $2,101
Feb 12, 2021 $0.00763
-5.07%
$-- $1,880
Feb 11, 2021 $0.00804
-22.32%
$-- $850
Feb 10, 2021 $0.0103
+6.64%
$-- $1,132
Feb 9, 2021 $0.0097
-8.64%
$-- $684
Feb 8, 2021 $0.0106
+23.17%
$-- $790
Feb 7, 2021 $0.00861
+1.75%
$-- $1,877
Feb 6, 2021 $0.00846
+22.08%
$-- $582
Feb 5, 2021 $0.00693
-4.70%
$-- $1,613
Feb 4, 2021 $0.00727
-11.48%
$-- $2,540
Feb 3, 2021 $0.00821
+6.44%
$-- $958
Feb 2, 2021 $0.00772
-7.72%
$-- $3,192
Feb 1, 2021 $0.00837
-14.53%
$-- $728
Jan 30, 2021 $0.00645
+4.41%
$-- $2,016
Jan 29, 2021 $0.00618
-43.50%
$-- $2,779
Jan 28, 2021 $0.0109
+30.69%
$-- $692
Jan 27, 2021 $0.00835
+27.75%
$-- $776
Jan 26, 2021 $0.00654
-32.26%
$-- $1,553
Jan 24, 2021 $0.0097
+20.91%
$-- $164
Jan 23, 2021 $0.00802
-13.55%
$-- $867
Jan 22, 2021 $0.00927
+18.20%
$-- $467
Jan 21, 2021 $0.00784
-35.10%
$-- $1,383
Jan 20, 2021 $0.0121
+70.25%
$-- $220
Jan 19, 2021 $0.00711
-34.76%
$-- $3,935