EZBitex Historical Data

XBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00865
+1.74%
$ -- $ 617
Mar 10, 2021 $ 0.0085
-22.25%
$ -- $ 163
Mar 9, 2021 $ 0.0109
+34.23%
$ -- $ 219
Mar 8, 2021 $ 0.00814
-1.83%
$ -- $ 894
Mar 7, 2021 $ 0.0083
+4.63%
$ -- $ 467
Mar 6, 2021 $ 0.00793
-19.03%
$ -- $ 154
Mar 5, 2021 $ 0.0098
+42.43%
$ -- $ 3,074
Mar 4, 2021 $ 0.00688
-32.10%
$ -- $ 954
Mar 3, 2021 $ 0.0101
+15.73%
$ -- $ 162
Mar 2, 2021 $ 0.00876
+1.27%
$ -- $ 1,615
Mar 1, 2021 $ 0.00866
+1.26%
$ -- $ 293
Feb 28, 2021 $ 0.00854
-15.60%
$ -- $ 1,614
Feb 27, 2021 $ 0.0101
-0.06%
$ -- $ 823
Feb 26, 2021 $ 0.0101
+56.99%
$ -- $ 1,916
Feb 25, 2021 $ 0.00647
-25.57%
$ -- $ 1,398
Feb 24, 2021 $ 0.00869
-9.82%
$ -- $ 808
Feb 23, 2021 $ 0.00962
-11.49%
$ -- $ 7,176
Feb 22, 2021 $ 0.0109
-10.37%
$ -- $ 2,082
Feb 21, 2021 $ 0.0121
+2.90%
$ -- $ 472
Feb 20, 2021 $ 0.0118
+8.78%
$ -- $ 4,414
Feb 19, 2021 $ 0.0108
+10.97%
$ -- $ 5
Feb 18, 2021 $ 0.00975
-15.38%
$ -- $ 1,179
Feb 17, 2021 $ 0.0115
+6.12%
$ -- $ 890
Feb 16, 2021 $ 0.0109
+7.83%
$ -- $ 34
Feb 15, 2021 $ 0.0101
-14.01%
$ -- $ 1,484
Feb 14, 2021 $ 0.0117
+7.74%
$ -- $ 1,850
Feb 13, 2021 $ 0.0109
+42.56%
$ -- $ 2,101
Feb 12, 2021 $ 0.00763
-5.07%
$ -- $ 1,880
Feb 11, 2021 $ 0.00804
-22.32%
$ -- $ 850
Feb 10, 2021 $ 0.0103
+6.64%
$ -- $ 1,132
Feb 9, 2021 $ 0.0097
-8.64%
$ -- $ 684
Feb 8, 2021 $ 0.0106
+23.17%
$ -- $ 790
Feb 7, 2021 $ 0.00861
+1.75%
$ -- $ 1,877
Feb 6, 2021 $ 0.00846
+22.08%
$ -- $ 582
Feb 5, 2021 $ 0.00693
-4.70%
$ -- $ 1,613
Feb 4, 2021 $ 0.00727
-11.48%
$ -- $ 2,540
Feb 3, 2021 $ 0.00821
+6.44%
$ -- $ 958
Feb 2, 2021 $ 0.00772
-7.72%
$ -- $ 3,192
Feb 1, 2021 $ 0.00837
-14.53%
$ -- $ 728
Jan 30, 2021 $ 0.00645
+4.41%
$ -- $ 2,016
Jan 29, 2021 $ 0.00618
-43.50%
$ -- $ 2,779
Jan 28, 2021 $ 0.0109
+30.69%
$ -- $ 692
Jan 27, 2021 $ 0.00835
+27.75%
$ -- $ 776
Jan 26, 2021 $ 0.00654
-32.26%
$ -- $ 1,553
Jan 24, 2021 $ 0.0097
+20.91%
$ -- $ 164
Jan 23, 2021 $ 0.00802
-13.55%
$ -- $ 867
Jan 22, 2021 $ 0.00927
+18.20%
$ -- $ 467
Jan 21, 2021 $ 0.00784
-35.10%
$ -- $ 1,383
Jan 20, 2021 $ 0.0121
+70.25%
$ -- $ 220
Jan 19, 2021 $ 0.00711
-34.76%
$ -- $ 3,935