EZBitex Historical Data

XBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.0109
-8.33%
$-- $3,613
Jan 17, 2021 $0.0119
-10.33%
$-- $1,454
Jan 16, 2021 $0.0133
+2.06%
$-- $2,128
Jan 15, 2021 $0.013
-2.07%
$-- $1,914
Jan 14, 2021 $0.0133
+18.58%
$-- $2,278
Jan 13, 2021 $0.0112
+41.28%
$-- $1,678
Jan 12, 2021 $0.00792
-3.15%
$-- $1
Jan 11, 2021 $0.00818
-33.34%
$-- $34
Jan 10, 2021 $0.0123
+32.87%
$-- $81
Jan 9, 2021 $0.00925
-31.11%
$-- $529
Jan 8, 2021 $0.0134
+66.63%
$-- $87
Jan 7, 2021 $0.00807
-40.85%
$-- $237
Jan 6, 2021 $0.0136
+132.12%
$-- $473
Jan 5, 2021 $0.00587
-36.61%
$-- $1,555
Jan 4, 2021 $0.00946
-0.76%
$-- $1,040
Jan 3, 2021 $0.00952
+18.52%
$-- $1,047
Jan 2, 2021 $0.00803
-42.23%
$-- $790
Jan 1, 2021 $0.0139
+91.87%
$-- $73
Dec 31, 2020 $0.00725
-6.94%
$-- $575
Dec 30, 2020 $0.00778
+2.45%
$-- $7
Dec 29, 2020 $0.00729
+0.53%
$-- $43
Dec 28, 2020 $0.00728
-2.72%
$-- $197
Dec 27, 2020 $0.00743
+4.39%
$-- $574
Dec 26, 2020 $0.00925
+22.61%
$-- $5
Dec 25, 2020 $0.00715
+0.03%
$-- $66
Dec 24, 2020 $0.00717
-17.97%
$-- $67
Dec 23, 2020 $0.00881
-0.52%
$-- $34
Dec 22, 2020 $0.0088
-2.79%
$-- $1
Dec 21, 2020 $0.00914
+8.15%
$-- $23
Dec 17, 2020 $0.00778
-11.19%
$-- $72
Dec 16, 2020 $0.00875
-11.40%
$-- $61
Dec 15, 2020 $0.0132
+0.18%
$-- $148
Dec 14, 2020 $0.00954
-16.78%
$-- $6
Dec 13, 2020 $0.0106
-0.43%
$-- $99
Dec 12, 2020 $0.00984
-7.08%
$-- $39
Dec 11, 2020 $0.0105
+4.66%
$-- $45
Dec 10, 2020 $0.01
-9.56%
$-- $1
Dec 9, 2020 $0.0111
+1.95%
$-- $5
Dec 8, 2020 $0.011
-20.50%
$-- $178
Dec 7, 2020 $0.0138
-7.73%
$-- $34
Dec 6, 2020 $0.015
-31.82%
$-- $109
Dec 5, 2020 $0.022
+141.32%
$-- $0
Dec 4, 2020 $0.00908
-30.39%
$-- $353
Dec 3, 2020 $0.013
-26.33%
$-- $0
Dec 2, 2020 $0.0177
+88.41%
$-- $6
Dec 1, 2020 $0.00938
-26.55%
$-- $66
Nov 30, 2020 $0.0269
-0.32%
$-- $106
Nov 29, 2020 $0.027
+52.08%
$-- $3
Nov 28, 2020 $0.0177
-20.51%
$-- $269
Nov 27, 2020 $0.0223
+160.91%
$-- $400