Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZBitex Historical Data

XBX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0109
-8.33%
$-- $3,613
Jan 17, 2021 $0.0119
-10.33%
$-- $1,454
Jan 16, 2021 $0.0133
+2.06%
$-- $2,128
Jan 15, 2021 $0.013
-2.07%
$-- $1,914
Jan 14, 2021 $0.0133
+18.58%
$-- $2,278
Jan 13, 2021 $0.0112
+41.28%
$-- $1,678
Jan 12, 2021 $0.00792
-3.15%
$-- $1
Jan 11, 2021 $0.00818
-33.34%
$-- $34
Jan 10, 2021 $0.0123
+32.87%
$-- $81
Jan 9, 2021 $0.00925
-31.11%
$-- $529
Jan 8, 2021 $0.0134
+66.63%
$-- $87
Jan 7, 2021 $0.00807
-40.85%
$-- $237
Jan 6, 2021 $0.0136
+132.12%
$-- $473
Jan 5, 2021 $0.00587
-36.61%
$-- $1,555
Jan 4, 2021 $0.00946
-0.76%
$-- $1,040
Jan 3, 2021 $0.00952
+18.52%
$-- $1,047
Jan 2, 2021 $0.00803
-42.23%
$-- $790
Jan 1, 2021 $0.0139
+91.87%
$-- $73
Dec 31, 2020 $0.00725
-6.94%
$-- $575
Dec 30, 2020 $0.00778
+2.45%
$-- $7
Dec 29, 2020 $0.00729
+0.53%
$-- $43
Dec 28, 2020 $0.00728
-2.72%
$-- $197
Dec 27, 2020 $0.00743
+4.39%
$-- $574
Dec 26, 2020 $0.00925
+22.61%
$-- $5
Dec 25, 2020 $0.00715
+0.03%
$-- $66
Dec 24, 2020 $0.00717
-17.97%
$-- $67
Dec 23, 2020 $0.00881
-0.52%
$-- $34
Dec 22, 2020 $0.0088
-2.79%
$-- $1
Dec 21, 2020 $0.00914
+8.15%
$-- $23
Dec 17, 2020 $0.00778
-11.19%
$-- $72
Dec 16, 2020 $0.00875
-11.40%
$-- $61
Dec 15, 2020 $0.0132
+0.18%
$-- $148
Dec 14, 2020 $0.00954
-16.78%
$-- $6
Dec 13, 2020 $0.0106
-0.43%
$-- $99
Dec 12, 2020 $0.00984
-7.08%
$-- $39
Dec 11, 2020 $0.0105
+4.66%
$-- $45
Dec 10, 2020 $0.01
-9.56%
$-- $1
Dec 9, 2020 $0.0111
+1.95%
$-- $5
Dec 8, 2020 $0.011
-20.50%
$-- $178
Dec 7, 2020 $0.0138
-7.73%
$-- $34
Dec 6, 2020 $0.015
-31.82%
$-- $109
Dec 5, 2020 $0.022
+141.32%
$-- $0
Dec 4, 2020 $0.00908
-30.39%
$-- $353
Dec 3, 2020 $0.013
-26.33%
$-- $0
Dec 2, 2020 $0.0177
+88.41%
$-- $6
Dec 1, 2020 $0.00938
-26.55%
$-- $66
Nov 30, 2020 $0.0269
-0.32%
$-- $106
Nov 29, 2020 $0.027
+52.08%
$-- $3
Nov 28, 2020 $0.0177
-20.51%
$-- $269
Nov 27, 2020 $0.0223
+160.91%
$-- $400