EZBitex Historical Data

XBX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0245
-2.51%
$ -- $ 203
Apr 30, 2021 $ 0.0251
+16.20%
$ -- $ 514
Apr 29, 2021 $ 0.0216
-10.92%
$ -- $ 955
Apr 28, 2021 $ 0.0242
+4.22%
$ -- $ 1
Apr 27, 2021 $ 0.0233
-4.87%
$ -- $ 60
Apr 26, 2021 $ 0.0244
+17.45%
$ -- $ 58
Apr 25, 2021 $ 0.0208
-3.93%
$ -- $ 24
Apr 24, 2021 $ 0.0217
-1.87%
$ -- $ 432
Apr 23, 2021 $ 0.0221
-6.60%
$ -- $ 233
Apr 22, 2021 $ 0.0236
-11.85%
$ -- $ 636
Apr 21, 2021 $ 0.0268
+6.85%
$ -- $ 1,007
Apr 20, 2021 $ 0.0251
+8.80%
$ -- $ 318
Apr 19, 2021 $ 0.0231
-3.81%
$ -- $ 2
Apr 18, 2021 $ 0.024
-27.26%
$ -- $ 983
Apr 17, 2021 $ 0.033
+35.95%
$ -- $ 5,414
Apr 16, 2021 $ 0.0242
-4.81%
$ -- $ 234
Apr 15, 2021 $ 0.0255
+21.60%
$ -- $ 607
Apr 14, 2021 $ 0.0209
-6.60%
$ -- $ 1,622
Apr 13, 2021 $ 0.0224
+0.34%
$ -- $ 600
Apr 12, 2021 $ 0.0223
-8.07%
$ -- $ 70
Apr 11, 2021 $ 0.0243
+0.71%
$ -- $ 271
Apr 10, 2021 $ 0.0241
+8.03%
$ -- $ 443
Apr 9, 2021 $ 0.0223
-2.23%
$ -- $ 355
Apr 8, 2021 $ 0.0228
+14.65%
$ -- $ 1,756
Apr 7, 2021 $ 0.0199
-15.25%
$ -- $ 2,532
Apr 6, 2021 $ 0.0235
-3.70%
$ -- $ 125
Apr 5, 2021 $ 0.0244
-3.15%
$ -- $ 2,235
Apr 4, 2021 $ 0.0252
+45.97%
$ -- $ 3,914
Apr 3, 2021 $ 0.0173
-11.82%
$ -- $ 520
Apr 2, 2021 $ 0.0196
+0.67%
$ -- $ 421
Apr 1, 2021 $ 0.0195
+0.17%
$ -- $ 617
Mar 30, 2021 $ 0.0218
-0.86%
$ -- $ 200
Mar 29, 2021 $ 0.022
+6.29%
$ -- $ 905
Mar 28, 2021 $ 0.0207
+5.55%
$ -- $ 451
Mar 27, 2021 $ 0.0196
-8.88%
$ -- $ 2,786
Mar 26, 2021 $ 0.0215
-34.23%
$ -- $ 11,860
Mar 25, 2021 $ 0.0327
+58.12%
$ -- $ 10,766
Mar 24, 2021 $ 0.0207
+88.27%
$ -- $ 19,432
Mar 23, 2021 $ 0.011
+12.11%
$ -- $ 723
Mar 22, 2021 $ 0.0098
-18.98%
$ -- $ 1,201
Mar 21, 2021 $ 0.0121
-9.70%
$ -- $ 170
Mar 20, 2021 $ 0.0134
+21.20%
$ -- $ 3,092
Mar 19, 2021 $ 0.0111
+6.09%
$ -- $ 106
Mar 18, 2021 $ 0.0104
-1.55%
$ -- $ 82
Mar 17, 2021 $ 0.0106
+3.47%
$ -- $ 40
Mar 16, 2021 $ 0.0102
+14.23%
$ -- $ 202
Mar 15, 2021 $ 0.00895
-5.85%
$ -- $ 66
Mar 14, 2021 $ 0.00952
-8.67%
$ -- $ 581
Mar 13, 2021 $ 0.0104
+6.52%
$ -- $ 182
Mar 12, 2021 $ 0.00978
+13.16%
$ -- $ 25