EZBitex Historical Data

XBX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $0.0245
-2.51%
$-- $203
Apr 30, 2021 $0.0251
+16.20%
$-- $514
Apr 29, 2021 $0.0216
-10.92%
$-- $955
Apr 28, 2021 $0.0242
+4.22%
$-- $1
Apr 27, 2021 $0.0233
-4.87%
$-- $60
Apr 26, 2021 $0.0244
+17.45%
$-- $58
Apr 25, 2021 $0.0208
-3.93%
$-- $24
Apr 24, 2021 $0.0217
-1.87%
$-- $432
Apr 23, 2021 $0.0221
-6.60%
$-- $233
Apr 22, 2021 $0.0236
-11.85%
$-- $636
Apr 21, 2021 $0.0268
+6.85%
$-- $1,007
Apr 20, 2021 $0.0251
+8.80%
$-- $318
Apr 19, 2021 $0.0231
-3.81%
$-- $2
Apr 18, 2021 $0.024
-27.26%
$-- $983
Apr 17, 2021 $0.033
+35.95%
$-- $5,414
Apr 16, 2021 $0.0242
-4.81%
$-- $234
Apr 15, 2021 $0.0255
+21.60%
$-- $607
Apr 14, 2021 $0.0209
-6.60%
$-- $1,622
Apr 13, 2021 $0.0224
+0.34%
$-- $600
Apr 12, 2021 $0.0223
-8.07%
$-- $70
Apr 11, 2021 $0.0243
+0.71%
$-- $271
Apr 10, 2021 $0.0241
+8.03%
$-- $443
Apr 9, 2021 $0.0223
-2.23%
$-- $355
Apr 8, 2021 $0.0228
+14.65%
$-- $1,756
Apr 7, 2021 $0.0199
-15.25%
$-- $2,532
Apr 6, 2021 $0.0235
-3.70%
$-- $125
Apr 5, 2021 $0.0244
-3.15%
$-- $2,235
Apr 4, 2021 $0.0252
+45.97%
$-- $3,914
Apr 3, 2021 $0.0173
-11.82%
$-- $520
Apr 2, 2021 $0.0196
+0.67%
$-- $421
Apr 1, 2021 $0.0195
+0.17%
$-- $617
Mar 30, 2021 $0.0218
-0.86%
$-- $200
Mar 29, 2021 $0.022
+6.29%
$-- $905
Mar 28, 2021 $0.0207
+5.55%
$-- $451
Mar 27, 2021 $0.0196
-8.88%
$-- $2,786
Mar 26, 2021 $0.0215
-34.23%
$-- $11,860
Mar 25, 2021 $0.0327
+58.12%
$-- $10,766
Mar 24, 2021 $0.0207
+88.27%
$-- $19,432
Mar 23, 2021 $0.011
+12.11%
$-- $723
Mar 22, 2021 $0.0098
-18.98%
$-- $1,201
Mar 21, 2021 $0.0121
-9.70%
$-- $170
Mar 20, 2021 $0.0134
+21.20%
$-- $3,092
Mar 19, 2021 $0.0111
+6.09%
$-- $106
Mar 18, 2021 $0.0104
-1.55%
$-- $82
Mar 17, 2021 $0.0106
+3.47%
$-- $40
Mar 16, 2021 $0.0102
+14.23%
$-- $202
Mar 15, 2021 $0.00895
-5.85%
$-- $66
Mar 14, 2021 $0.00952
-8.67%
$-- $581
Mar 13, 2021 $0.0104
+6.52%
$-- $182
Mar 12, 2021 $0.00978
+13.16%
$-- $25