EZBitex Historical Data

XBX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.00855
-9.15%
$-- $653
Nov 25, 2020 $0.00941
+22.87%
$-- $159
Nov 24, 2020 $0.00766
-35.93%
$-- $563
Nov 23, 2020 $0.012
-0.06%
$-- $4
Nov 22, 2020 $0.012
-7.13%
$-- $266
Nov 21, 2020 $0.0129
+15.13%
$-- $57
Nov 20, 2020 $0.00475
-0.18%
$-- $23
Nov 19, 2020 $0.00476
-61.26%
$-- $23
Nov 18, 2020 $0.0123
+7.17%
$-- $0
Nov 17, 2020 $0.0115
-7.23%
$-- $272
Nov 16, 2020 $0.0124
+20.98%
$-- $389
Nov 15, 2020 $0.0102
-12.40%
$-- $1
Nov 14, 2020 $0.0117
-1.19%
$-- $10
Nov 13, 2020 $0.0118
-7.82%
$-- $36
Nov 12, 2020 $0.0128
+8.86%
$-- $63
Nov 11, 2020 $0.0118
-12.53%
$-- $424
Nov 10, 2020 $0.0134
+192.06%
$-- $69
Nov 9, 2020 $0.0046
-58.54%
$-- $511
Nov 8, 2020 $0.0111
-21.88%
$-- $38
Nov 7, 2020 $0.0142
+49.60%
$-- $2,524
Nov 6, 2020 $0.0095
+106.03%
$-- $11
Nov 5, 2020 $0.00461
-44.73%
$-- $140
Nov 4, 2020 $0.00834
-13.72%
$-- $49
Nov 3, 2020 $0.00948
-0.18%
$-- $0
Nov 2, 2020 $0.0095
+7.40%
$-- $0
Nov 1, 2020 $0.00884
-8.37%
$-- $1
Oct 31, 2020 $0.00965
+1.67%
$-- $1
Oct 30, 2020 $0.00949
+89.66%
$-- $1
Oct 29, 2020 $0.005
-46.23%
$-- $37
Oct 28, 2020 $0.0093
-6.82%
$-- $0
Oct 27, 2020 $0.00999
+24.97%
$-- $517
Oct 26, 2020 $0.00799
+59.89%
$-- $1,083
Oct 25, 2020 $0.005
-0.03%
$-- $8
Oct 24, 2020 $0.005
-52.62%
$-- $7
Oct 23, 2020 $0.0106
-3.56%
$-- $21
Oct 22, 2020 $0.0109
+38.05%
$-- $218
Oct 21, 2020 $0.00793
+72.28%
$-- $11
Oct 20, 2020 $0.0046
-29.26%
$-- $348
Oct 19, 2020 $0.00651
-40.55%
$-- $6
Oct 18, 2020 $0.0109
+1.41%
$-- $20
Oct 17, 2020 $0.0108
+61.84%
$-- $140
Oct 16, 2020 $0.00667
-22.38%
$-- $365
Oct 15, 2020 $0.00859
-1.45%
$-- $702
Oct 14, 2020 $0.00872
+1.83%
$-- $1,241
Oct 13, 2020 $0.00856
-1.84%
$-- $5,484
Oct 12, 2020 $0.00873
-9.73%
$-- $838
Oct 11, 2020 $0.00967
+45.09%
$-- $176
Oct 10, 2020 $0.00666
-25.67%
$-- $1,453
Oct 9, 2020 $0.00897
+16.20%
$-- $3
Oct 8, 2020 $0.00771
-10.79%
$-- $0.1