EZBitex Historical Data

XBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.00865
+5.20%
$-- $69
Oct 6, 2020 $0.00822
-6.55%
$-- $204
Oct 5, 2020 $0.00879
-2.39%
$-- $14
Oct 4, 2020 $0.00901
-14.29%
$-- $166
Oct 3, 2020 $0.0105
+19.39%
$-- $369
Oct 2, 2020 $0.00952
+1.54%
$-- $2
Oct 1, 2020 $0.00937
-4.48%
$-- $5
Sep 30, 2020 $0.00981
-13.23%
$-- $3,995
Sep 29, 2020 $0.0113
+12.96%
$-- $0
Sep 28, 2020 $0.01
+39.05%
$-- $556
Sep 27, 2020 $0.0072
-33.64%
$-- $27
Sep 26, 2020 $0.0109
+0.69%
$-- $4
Sep 25, 2020 $0.0108
+12.55%
$-- $23
Sep 24, 2020 $0.00958
-13.90%
$-- $447
Sep 23, 2020 $0.0111
+8.79%
$-- $403
Sep 22, 2020 $0.0102
+75.49%
$-- $3,712
Sep 21, 2020 $0.00583
-8.77%
$-- $268
Sep 20, 2020 $0.00639
-10.37%
$-- $2,183
Sep 19, 2020 $0.00713
-22.93%
$-- $1,795
Sep 18, 2020 $0.00924
-17.97%
$-- $212
Sep 17, 2020 $0.0113
+19.17%
$-- $1,925
Sep 16, 2020 $0.00945
-22.57%
$-- $848
Sep 15, 2020 $0.0122
+32.29%
$-- $1,064
Sep 14, 2020 $0.00922
-24.37%
$-- $465
Sep 13, 2020 $0.0122
+7.55%
$-- $58
Sep 12, 2020 $0.0113
-0.88%
$-- $803
Sep 11, 2020 $0.0114
-17.97%
$-- $681
Sep 10, 2020 $0.0139
-15.68%
$-- $419
Sep 9, 2020 $0.0165
-2.88%
$-- $62
Sep 8, 2020 $0.017
+13.19%
$-- $380
Sep 7, 2020 $0.015
-25.03%
$-- $447
Sep 6, 2020 $0.02
+0.21%
$-- $338
Sep 5, 2020 $0.02
+92.94%
$-- $721
Sep 4, 2020 $0.0104
-42.94%
$-- $1,244
Sep 3, 2020 $0.0182
-11.04%
$-- $251
Sep 2, 2020 $0.0204
-9.63%
$-- $751
Sep 1, 2020 $0.0226
-26.94%
$-- $320
Aug 31, 2020 $0.0309
-8.46%
$-- $192
Aug 30, 2020 $0.0338
-2.47%
$-- $52
Aug 29, 2020 $0.0347
+33.21%
$-- $598
Aug 28, 2020 $0.026
+1.50%
$-- $493
Aug 27, 2020 $0.0256
+40.59%
$-- $90
Aug 26, 2020 $0.0182
-43.08%
$-- $1,643
Aug 25, 2020 $0.032
+23.48%
$-- $4,056
Aug 24, 2020 $0.026
+21.79%
$-- $3,568
Aug 23, 2020 $0.0213
-21.07%
$-- $2,450
Aug 22, 2020 $0.027
+14.06%
$-- $1,932
Aug 21, 2020 $0.0237
-14.17%
$-- $1,865
Aug 20, 2020 $0.0276
+50.01%
$-- $1,425
Aug 19, 2020 $0.0184
-24.95%
$-- $4,039