EZBitex Historical Data

XBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00865
+5.20%
$ -- $ 69
Oct 6, 2020 $ 0.00822
-6.55%
$ -- $ 204
Oct 5, 2020 $ 0.00879
-2.39%
$ -- $ 14
Oct 4, 2020 $ 0.00901
-14.29%
$ -- $ 166
Oct 3, 2020 $ 0.0105
+19.39%
$ -- $ 369
Oct 2, 2020 $ 0.00952
+1.54%
$ -- $ 2
Oct 1, 2020 $ 0.00937
-4.48%
$ -- $ 5
Sep 30, 2020 $ 0.00981
-13.23%
$ -- $ 3,995
Sep 29, 2020 $ 0.0113
+12.96%
$ -- $ 0
Sep 28, 2020 $ 0.01
+39.05%
$ -- $ 556
Sep 27, 2020 $ 0.0072
-33.64%
$ -- $ 27
Sep 26, 2020 $ 0.0109
+0.69%
$ -- $ 4
Sep 25, 2020 $ 0.0108
+12.55%
$ -- $ 23
Sep 24, 2020 $ 0.00958
-13.90%
$ -- $ 447
Sep 23, 2020 $ 0.0111
+8.79%
$ -- $ 403
Sep 22, 2020 $ 0.0102
+75.49%
$ -- $ 3,712
Sep 21, 2020 $ 0.00583
-8.77%
$ -- $ 268
Sep 20, 2020 $ 0.00639
-10.37%
$ -- $ 2,183
Sep 19, 2020 $ 0.00713
-22.93%
$ -- $ 1,795
Sep 18, 2020 $ 0.00924
-17.97%
$ -- $ 212
Sep 17, 2020 $ 0.0113
+19.17%
$ -- $ 1,925
Sep 16, 2020 $ 0.00945
-22.57%
$ -- $ 848
Sep 15, 2020 $ 0.0122
+32.29%
$ -- $ 1,064
Sep 14, 2020 $ 0.00922
-24.37%
$ -- $ 465
Sep 13, 2020 $ 0.0122
+7.55%
$ -- $ 58
Sep 12, 2020 $ 0.0113
-0.88%
$ -- $ 803
Sep 11, 2020 $ 0.0114
-17.97%
$ -- $ 681
Sep 10, 2020 $ 0.0139
-15.68%
$ -- $ 419
Sep 9, 2020 $ 0.0165
-2.88%
$ -- $ 62
Sep 8, 2020 $ 0.017
+13.19%
$ -- $ 380
Sep 7, 2020 $ 0.015
-25.03%
$ -- $ 447
Sep 6, 2020 $ 0.02
+0.21%
$ -- $ 338
Sep 5, 2020 $ 0.02
+92.94%
$ -- $ 721
Sep 4, 2020 $ 0.0104
-42.94%
$ -- $ 1,244
Sep 3, 2020 $ 0.0182
-11.04%
$ -- $ 251
Sep 2, 2020 $ 0.0204
-9.63%
$ -- $ 751
Sep 1, 2020 $ 0.0226
-26.94%
$ -- $ 320
Aug 31, 2020 $ 0.0309
-8.46%
$ -- $ 192
Aug 30, 2020 $ 0.0338
-2.47%
$ -- $ 52
Aug 29, 2020 $ 0.0347
+33.21%
$ -- $ 598
Aug 28, 2020 $ 0.026
+1.50%
$ -- $ 493
Aug 27, 2020 $ 0.0256
+40.59%
$ -- $ 90
Aug 26, 2020 $ 0.0182
-43.08%
$ -- $ 1,643
Aug 25, 2020 $ 0.032
+23.48%
$ -- $ 4,056
Aug 24, 2020 $ 0.026
+21.79%
$ -- $ 3,568
Aug 23, 2020 $ 0.0213
-21.07%
$ -- $ 2,450
Aug 22, 2020 $ 0.027
+14.06%
$ -- $ 1,932
Aug 21, 2020 $ 0.0237
-14.17%
$ -- $ 1,865
Aug 20, 2020 $ 0.0276
+50.01%
$ -- $ 1,425
Aug 19, 2020 $ 0.0184
-24.95%
$ -- $ 4,039