EZBitex Historical Data

XBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0245
-20.93%
$ -- $ 3,505
Aug 17, 2020 $ 0.031
-23.57%
$ -- $ 5,676
Aug 16, 2020 $ 0.0405
+45.77%
$ -- $ 17,182
Aug 15, 2020 $ 0.0278
+2.58%
$ -- $ 39,012
Aug 14, 2020 $ 0.0271
+162.86%
$ -- $ 2,927
Aug 13, 2020 $ 0.0103
+20.07%
$ -- $ 349
Aug 12, 2020 $ 0.00858
+29.88%
$ -- $ 122
Aug 11, 2020 $ 0.0066
-27.70%
$ -- $ 538
Aug 10, 2020 $ 0.00913
+0.15%
$ -- $ 61
Aug 9, 2020 $ 0.00911
-8.80%
$ -- $ 81
Aug 8, 2020 $ 0.00998
-10.18%
$ -- $ 91
Aug 7, 2020 $ 0.0111
+27.90%
$ -- $ 293
Aug 6, 2020 $ 0.00869
-12.73%
$ -- $ 33
Aug 5, 2020 $ 0.00996
+18.58%
$ -- $ 10
Aug 4, 2020 $ 0.0084
-23.60%
$ -- $ 58
Aug 3, 2020 $ 0.011
+37.73%
$ -- $ 512
Aug 2, 2020 $ 0.00798
-11.68%
$ -- $ 149
Aug 1, 2020 $ 0.00902
+7.31%
$ -- $ 529
Jul 31, 2020 $ 0.00841
+30.45%
$ -- $ 849
Jul 30, 2020 $ 0.00645
+5.47%
$ -- $ 135
Jul 29, 2020 $ 0.00611
-28.27%
$ -- $ 260
Jul 28, 2020 $ 0.00852
+9.19%
$ -- $ 29
Jul 27, 2020 $ 0.0078
+1.78%
$ -- $ 292
Jul 26, 2020 $ 0.00766
-7.15%
$ -- $ 109
Jul 25, 2020 $ 0.00825
+23.33%
$ -- $ 1
Jul 24, 2020 $ 0.00668
-17.21%
$ -- $ 235
Jul 23, 2020 $ 0.00807
+1.80%
$ -- $ 43
Jul 22, 2020 $ 0.00793
+4.35%
$ -- $ 88
Jul 21, 2020 $ 0.00762
+24.87%
$ -- $ 0
Jul 20, 2020 $ 0.0061
-38.14%
$ -- $ 42
Jul 19, 2020 $ 0.00987
+125.33%
$ -- $ 511
Jul 18, 2020 $ 0.00438
-37.03%
$ -- $ 2,456
Jul 17, 2020 $ 0.00695
-7.35%
$ -- $ 853
Jul 16, 2020 $ 0.00751
-14.33%
$ -- $ 155
Jul 15, 2020 $ 0.00876
-25.77%
$ -- $ 9
Jul 14, 2020 $ 0.0118
+62.32%
$ -- $ 4
Jul 13, 2020 $ 0.00728
-22.78%
$ -- $ 1,359
Jul 12, 2020 $ 0.00942
-49.34%
$ -- $ 163
Jul 11, 2020 $ 0.0186
+97.98%
$ -- $ 409
Jul 10, 2020 $ 0.00939
-0.67%
$ -- $ 73
Jul 9, 2020 $ 0.00945
-4.75%
$ -- $ 169
Jul 8, 2020 $ 0.00992
-0.10%
$ -- $ 2,096
Jul 7, 2020 $ 0.00993
+8.68%
$ -- $ 2,911
Jul 6, 2020 $ 0.00914
-14.55%
$ -- $ 1,551
Jul 5, 2020 $ 0.0107
+30.01%
$ -- $ 2,176
Jul 4, 2020 $ 0.00822
-29.39%
$ -- $ 1,684
Jul 3, 2020 $ 0.0116
+43.07%
$ -- $ 1,909
Jul 2, 2020 $ 0.00814
+1.56%
$ -- $ 2,263
Jul 1, 2020 $ 0.00801
-25.68%
$ -- $ 2,131
Jun 30, 2020 $ 0.0108
+10.86%
$ -- $ 1,686