EZBitex Historical Data

XBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.0245
-20.93%
$-- $3,505
Aug 17, 2020 $0.031
-23.57%
$-- $5,676
Aug 16, 2020 $0.0405
+45.77%
$-- $17,182
Aug 15, 2020 $0.0278
+2.58%
$-- $39,012
Aug 14, 2020 $0.0271
+162.86%
$-- $2,927
Aug 13, 2020 $0.0103
+20.07%
$-- $349
Aug 12, 2020 $0.00858
+29.88%
$-- $122
Aug 11, 2020 $0.0066
-27.70%
$-- $538
Aug 10, 2020 $0.00913
+0.15%
$-- $61
Aug 9, 2020 $0.00911
-8.80%
$-- $81
Aug 8, 2020 $0.00998
-10.18%
$-- $91
Aug 7, 2020 $0.0111
+27.90%
$-- $293
Aug 6, 2020 $0.00869
-12.73%
$-- $33
Aug 5, 2020 $0.00996
+18.58%
$-- $10
Aug 4, 2020 $0.0084
-23.60%
$-- $58
Aug 3, 2020 $0.011
+37.73%
$-- $512
Aug 2, 2020 $0.00798
-11.68%
$-- $149
Aug 1, 2020 $0.00902
+7.31%
$-- $529
Jul 31, 2020 $0.00841
+30.45%
$-- $849
Jul 30, 2020 $0.00645
+5.47%
$-- $135
Jul 29, 2020 $0.00611
-28.27%
$-- $260
Jul 28, 2020 $0.00852
+9.19%
$-- $29
Jul 27, 2020 $0.0078
+1.78%
$-- $292
Jul 26, 2020 $0.00766
-7.15%
$-- $109
Jul 25, 2020 $0.00825
+23.33%
$-- $1
Jul 24, 2020 $0.00668
-17.21%
$-- $235
Jul 23, 2020 $0.00807
+1.80%
$-- $43
Jul 22, 2020 $0.00793
+4.35%
$-- $88
Jul 21, 2020 $0.00762
+24.87%
$-- $0
Jul 20, 2020 $0.0061
-38.14%
$-- $42
Jul 19, 2020 $0.00987
+125.33%
$-- $511
Jul 18, 2020 $0.00438
-37.03%
$-- $2,456
Jul 17, 2020 $0.00695
-7.35%
$-- $853
Jul 16, 2020 $0.00751
-14.33%
$-- $155
Jul 15, 2020 $0.00876
-25.77%
$-- $9
Jul 14, 2020 $0.0118
+62.32%
$-- $4
Jul 13, 2020 $0.00728
-22.78%
$-- $1,359
Jul 12, 2020 $0.00942
-49.34%
$-- $163
Jul 11, 2020 $0.0186
+97.98%
$-- $409
Jul 10, 2020 $0.00939
-0.67%
$-- $73
Jul 9, 2020 $0.00945
-4.75%
$-- $169
Jul 8, 2020 $0.00992
-0.10%
$-- $2,096
Jul 7, 2020 $0.00993
+8.68%
$-- $2,911
Jul 6, 2020 $0.00914
-14.55%
$-- $1,551
Jul 5, 2020 $0.0107
+30.01%
$-- $2,176
Jul 4, 2020 $0.00822
-29.39%
$-- $1,684
Jul 3, 2020 $0.0116
+43.07%
$-- $1,909
Jul 2, 2020 $0.00814
+1.56%
$-- $2,263
Jul 1, 2020 $0.00801
-25.68%
$-- $2,131
Jun 30, 2020 $0.0108
+10.86%
$-- $1,686