EZBitex Historical Data

XBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.00973
+12.85%
$-- $2,147
Jun 28, 2020 $0.00862
+1.00%
$-- $3,890
Jun 27, 2020 $0.00853
-10.93%
$-- $3,841
Jun 26, 2020 $0.00958
+18.91%
$-- $2,812
Jun 25, 2020 $0.00805
+9.40%
$-- $5,731
Jun 24, 2020 $0.00737
-10.75%
$-- $3,414
Jun 23, 2020 $0.00825
+42.55%
$-- $2,744
Jun 22, 2020 $0.00579
+2.41%
$-- $1,280
Jun 21, 2020 $0.00565
-9.42%
$-- $1,826
Jun 20, 2020 $0.00624
-4.79%
$-- $1,760
Jun 19, 2020 $0.00657
-15.73%
$-- $3,755
Jun 18, 2020 $0.00779
+7.91%
$-- $2,101
Jun 17, 2020 $0.00722
+10.15%
$-- $1,664
Jun 16, 2020 $0.00656
+0.57%
$-- $2,244
Jun 15, 2020 $0.00652
-22.32%
$-- $1,847
Jun 14, 2020 $0.00839
+43.14%
$-- $2,984
Jun 13, 2020 $0.00586
-13.03%
$-- $2,083
Jun 12, 2020 $0.00674
+32.00%
$-- $1,446
Jun 11, 2020 $0.00511
-2.55%
$-- $1,617
Jun 10, 2020 $0.00524
-12.37%
$-- $1,845
Jun 9, 2020 $0.00598
+11.40%
$-- $1,864
Jun 8, 2020 $0.00537
-6.54%
$-- $1,386
Jun 7, 2020 $0.00574
+16.41%
$-- $3,754
Jun 6, 2020 $0.00493
+4.39%
$-- $2,444
Jun 5, 2020 $0.00473
+11.34%
$-- $1,708
Jun 4, 2020 $0.00424
-6.47%
$-- $1,413
Jun 3, 2020 $0.00454
+1.09%
$-- $2,138
Jun 2, 2020 $0.00449
-3.66%
$-- $3,198
Jun 1, 2020 $0.00466
+2.92%
$-- $1,375
May 31, 2020 $0.00453
+9.92%
$-- $2,264
May 30, 2020 $0.00412
+37.95%
$-- $2,349
May 29, 2020 $0.00299
-2.58%
$-- $1,192
May 28, 2020 $0.00307
-2.48%
$-- $4,242
May 27, 2020 $0.00315
-16.44%
$-- $5,179
May 26, 2020 $0.00376
-7.56%
$-- $5,905
May 25, 2020 $0.00407
+3.88%
$-- $4,930
May 24, 2020 $0.00392
+3.57%
$-- $5,249
May 23, 2020 $0.00378
-0.72%
$-- $6,462
May 22, 2020 $0.00381
+1.44%
$-- $6,119
May 21, 2020 $0.00376
+24.00%
$-- $5,965
May 20, 2020 $0.00303
-5.89%
$-- $6,022
May 19, 2020 $0.00322
-20.26%
$-- $8,596
May 18, 2020 $0.00404
+9.52%
$-- $5,709
May 17, 2020 $0.00369
+5.49%
$-- $5,823
May 16, 2020 $0.0035
-11.35%
$-- $5,607
May 15, 2020 $0.00394
+19.58%
$-- $5,887
May 14, 2020 $0.0033
-19.22%
$-- $10,266
May 13, 2020 $0.00408
-8.49%
$-- $9,579
May 12, 2020 $0.00446
+22.82%
$-- $8,976
May 11, 2020 $0.00363
-15.78%
$-- $9,952