Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZBitex Historical Data

XBX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.00973
+12.85%
$-- $2,147
Jun 28, 2020 $0.00862
+1.00%
$-- $3,890
Jun 27, 2020 $0.00853
-10.93%
$-- $3,841
Jun 26, 2020 $0.00958
+18.91%
$-- $2,812
Jun 25, 2020 $0.00805
+9.40%
$-- $5,731
Jun 24, 2020 $0.00737
-10.75%
$-- $3,414
Jun 23, 2020 $0.00825
+42.55%
$-- $2,744
Jun 22, 2020 $0.00579
+2.41%
$-- $1,280
Jun 21, 2020 $0.00565
-9.42%
$-- $1,826
Jun 20, 2020 $0.00624
-4.79%
$-- $1,760
Jun 19, 2020 $0.00657
-15.73%
$-- $3,755
Jun 18, 2020 $0.00779
+7.91%
$-- $2,101
Jun 17, 2020 $0.00722
+10.15%
$-- $1,664
Jun 16, 2020 $0.00656
+0.57%
$-- $2,244
Jun 15, 2020 $0.00652
-22.32%
$-- $1,847
Jun 14, 2020 $0.00839
+43.14%
$-- $2,984
Jun 13, 2020 $0.00586
-13.03%
$-- $2,083
Jun 12, 2020 $0.00674
+32.00%
$-- $1,446
Jun 11, 2020 $0.00511
-2.55%
$-- $1,617
Jun 10, 2020 $0.00524
-12.37%
$-- $1,845
Jun 9, 2020 $0.00598
+11.40%
$-- $1,864
Jun 8, 2020 $0.00537
-6.54%
$-- $1,386
Jun 7, 2020 $0.00574
+16.41%
$-- $3,754
Jun 6, 2020 $0.00493
+4.39%
$-- $2,444
Jun 5, 2020 $0.00473
+11.34%
$-- $1,708
Jun 4, 2020 $0.00424
-6.47%
$-- $1,413
Jun 3, 2020 $0.00454
+1.09%
$-- $2,138
Jun 2, 2020 $0.00449
-3.66%
$-- $3,198
Jun 1, 2020 $0.00466
+2.92%
$-- $1,375
May 31, 2020 $0.00453
+9.92%
$-- $2,264
May 30, 2020 $0.00412
+37.95%
$-- $2,349
May 29, 2020 $0.00299
-2.58%
$-- $1,192
May 28, 2020 $0.00307
-2.48%
$-- $4,242
May 27, 2020 $0.00315
-16.44%
$-- $5,179
May 26, 2020 $0.00376
-7.56%
$-- $5,905
May 25, 2020 $0.00407
+3.88%
$-- $4,930
May 24, 2020 $0.00392
+3.57%
$-- $5,249
May 23, 2020 $0.00378
-0.72%
$-- $6,462
May 22, 2020 $0.00381
+1.44%
$-- $6,119
May 21, 2020 $0.00376
+24.00%
$-- $5,965
May 20, 2020 $0.00303
-5.89%
$-- $6,022
May 19, 2020 $0.00322
-20.26%
$-- $8,596
May 18, 2020 $0.00404
+9.52%
$-- $5,709
May 17, 2020 $0.00369
+5.49%
$-- $5,823
May 16, 2020 $0.0035
-11.35%
$-- $5,607
May 15, 2020 $0.00394
+19.58%
$-- $5,887
May 14, 2020 $0.0033
-19.22%
$-- $10,266
May 13, 2020 $0.00408
-8.49%
$-- $9,579
May 12, 2020 $0.00446
+22.82%
$-- $8,976
May 11, 2020 $0.00363
-15.78%
$-- $9,952