EZBitex Historical Data

XBX Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.00431
-1.33%
$-- $13,146
May 9, 2020 $0.00437
+4.69%
$-- $19,494
May 8, 2020 $0.00417
-18.15%
$-- $21,786
May 7, 2020 $0.0051
-6.67%
$-- $16,548
May 6, 2020 $0.00546
+6.91%
$-- $21,847
May 5, 2020 $0.00511
+23.02%
$-- $26,899
May 4, 2020 $0.00415
-25.69%
$-- $29,698
May 3, 2020 $0.00558
+13.19%
$-- $32,130
May 2, 2020 $0.00493
-1.86%
$-- $26,347
May 1, 2020 $0.00503
-19.55%
$-- $43,567
Apr 30, 2020 $0.00625
-21.50%
$-- $38,428
Apr 29, 2020 $0.00796
-14.85%
$-- $48,839
Apr 28, 2020 $0.00935
-10.24%
$-- $50,476
Apr 27, 2020 $0.0104
+6.49%
$-- $57,626
Apr 26, 2020 $0.00978
-23.77%
$-- $48,941
Apr 25, 2020 $0.0128
+35.87%
$-- $27,774
Apr 24, 2020 $0.00944
-33.39%
$-- $32,046
Apr 23, 2020 $0.0142
+80.52%
$-- $30,807
Apr 22, 2020 $0.00785
-22.90%
$-- $30,036
Apr 21, 2020 $0.0102
+14.31%
$-- $41,690
Apr 20, 2020 $0.00891
-17.06%
$-- $30,072
Apr 19, 2020 $0.0107
-4.27%
$-- $33,228
Apr 18, 2020 $0.0112
-18.83%
$-- $38,116
Apr 17, 2020 $0.0138
-14.48%
$-- $55,824
Apr 16, 2020 $0.0162
+34.14%
$-- $34,192
Apr 15, 2020 $0.0121
+0.42%
$-- $18,445
Apr 14, 2020 $0.012
-60.65%
$-- $28,869
Apr 13, 2020 $0.0305
+10.63%
$-- $11,521
Apr 12, 2020 $0.0276
+1.15K%
$-- $972,951
Apr 11, 2020 $0.00221
+9.70%
$-- $4,618
Apr 10, 2020 $0.00201
+22.31%
$-- $113
Apr 9, 2020 $0.00165
+11.67%
$-- $86
Apr 8, 2020 $0.00147
+15.88%
$-- $228
Apr 7, 2020 $0.00127
-10.00%
$-- $233
Apr 6, 2020 $0.00141
+19.78%
$-- $97
Apr 5, 2020 $0.00118
-0.70%
$-- $66
Apr 4, 2020 $0.00119
-19.93%
$-- $67
Apr 3, 2020 $0.00148
+10.70%
$-- $31,166
Apr 2, 2020 $0.00134
+73.29%
$-- $28
Apr 1, 2020 $0.000774
-29.24%
$-- $431
Mar 31, 2020 $0.00109
+21.81%
$-- $2,245
Mar 30, 2020 $0.000899
+4.62%
$-- $739
Mar 29, 2020 $0.00086
-20.35%
$-- $58
Mar 28, 2020 $0.00108
+19.18%
$-- $109
Mar 27, 2020 $0.000906
+34.62%
$-- $194
Mar 26, 2020 $0.000673
-10.53%
$-- $45
Mar 25, 2020 $0.000752
-20.02%
$-- $2,448
Mar 24, 2020 $0.00094
+1.09%
$-- $3,612
Mar 23, 2020 $0.00093
+8.61%
$-- $3,266
Mar 22, 2020 $0.000857
-27.16%
$-- $2,298