Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZBitex Historical Data

XBX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.00431
-1.33%
$-- $13,146
May 9, 2020 $0.00437
+4.69%
$-- $19,494
May 8, 2020 $0.00417
-18.15%
$-- $21,786
May 7, 2020 $0.0051
-6.67%
$-- $16,548
May 6, 2020 $0.00546
+6.91%
$-- $21,847
May 5, 2020 $0.00511
+23.02%
$-- $26,899
May 4, 2020 $0.00415
-25.69%
$-- $29,698
May 3, 2020 $0.00558
+13.19%
$-- $32,130
May 2, 2020 $0.00493
-1.86%
$-- $26,347
May 1, 2020 $0.00503
-19.55%
$-- $43,567
Apr 30, 2020 $0.00625
-21.50%
$-- $38,428
Apr 29, 2020 $0.00796
-14.85%
$-- $48,839
Apr 28, 2020 $0.00935
-10.24%
$-- $50,476
Apr 27, 2020 $0.0104
+6.49%
$-- $57,626
Apr 26, 2020 $0.00978
-23.77%
$-- $48,941
Apr 25, 2020 $0.0128
+35.87%
$-- $27,774
Apr 24, 2020 $0.00944
-33.39%
$-- $32,046
Apr 23, 2020 $0.0142
+80.52%
$-- $30,807
Apr 22, 2020 $0.00785
-22.90%
$-- $30,036
Apr 21, 2020 $0.0102
+14.31%
$-- $41,690
Apr 20, 2020 $0.00891
-17.06%
$-- $30,072
Apr 19, 2020 $0.0107
-4.27%
$-- $33,228
Apr 18, 2020 $0.0112
-18.83%
$-- $38,116
Apr 17, 2020 $0.0138
-14.48%
$-- $55,824
Apr 16, 2020 $0.0162
+34.14%
$-- $34,192
Apr 15, 2020 $0.0121
+0.42%
$-- $18,445
Apr 14, 2020 $0.012
-60.65%
$-- $28,869
Apr 13, 2020 $0.0305
+10.63%
$-- $11,521
Apr 12, 2020 $0.0276
+1.15K%
$-- $972,951
Apr 11, 2020 $0.00221
+9.70%
$-- $4,618
Apr 10, 2020 $0.00201
+22.31%
$-- $113
Apr 9, 2020 $0.00165
+11.67%
$-- $86
Apr 8, 2020 $0.00147
+15.88%
$-- $228
Apr 7, 2020 $0.00127
-10.00%
$-- $233
Apr 6, 2020 $0.00141
+19.78%
$-- $97
Apr 5, 2020 $0.00118
-0.70%
$-- $66
Apr 4, 2020 $0.00119
-19.93%
$-- $67
Apr 3, 2020 $0.00148
+10.70%
$-- $31,166
Apr 2, 2020 $0.00134
+73.29%
$-- $28
Apr 1, 2020 $0.000774
-29.24%
$-- $431
Mar 31, 2020 $0.00109
+21.81%
$-- $2,245
Mar 30, 2020 $0.000899
+4.62%
$-- $739
Mar 29, 2020 $0.00086
-20.35%
$-- $58
Mar 28, 2020 $0.00108
+19.18%
$-- $109
Mar 27, 2020 $0.000906
+34.62%
$-- $194
Mar 26, 2020 $0.000673
-10.53%
$-- $45
Mar 25, 2020 $0.000752
-20.02%
$-- $2,448
Mar 24, 2020 $0.00094
+1.09%
$-- $3,612
Mar 23, 2020 $0.00093
+8.61%
$-- $3,266
Mar 22, 2020 $0.000857
-27.16%
$-- $2,298