EZBitex Historical Data

XBX Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00431
-1.33%
$ -- $ 13,146
May 9, 2020 $ 0.00437
+4.69%
$ -- $ 19,494
May 8, 2020 $ 0.00417
-18.15%
$ -- $ 21,786
May 7, 2020 $ 0.0051
-6.67%
$ -- $ 16,548
May 6, 2020 $ 0.00546
+6.91%
$ -- $ 21,847
May 5, 2020 $ 0.00511
+23.02%
$ -- $ 26,899
May 4, 2020 $ 0.00415
-25.69%
$ -- $ 29,698
May 3, 2020 $ 0.00558
+13.19%
$ -- $ 32,130
May 2, 2020 $ 0.00493
-1.86%
$ -- $ 26,347
May 1, 2020 $ 0.00503
-19.55%
$ -- $ 43,567
Apr 30, 2020 $ 0.00625
-21.50%
$ -- $ 38,428
Apr 29, 2020 $ 0.00796
-14.85%
$ -- $ 48,839
Apr 28, 2020 $ 0.00935
-10.24%
$ -- $ 50,476
Apr 27, 2020 $ 0.0104
+6.49%
$ -- $ 57,626
Apr 26, 2020 $ 0.00978
-23.77%
$ -- $ 48,941
Apr 25, 2020 $ 0.0128
+35.87%
$ -- $ 27,774
Apr 24, 2020 $ 0.00944
-33.39%
$ -- $ 32,046
Apr 23, 2020 $ 0.0142
+80.52%
$ -- $ 30,807
Apr 22, 2020 $ 0.00785
-22.90%
$ -- $ 30,036
Apr 21, 2020 $ 0.0102
+14.31%
$ -- $ 41,690
Apr 20, 2020 $ 0.00891
-17.06%
$ -- $ 30,072
Apr 19, 2020 $ 0.0107
-4.27%
$ -- $ 33,228
Apr 18, 2020 $ 0.0112
-18.83%
$ -- $ 38,116
Apr 17, 2020 $ 0.0138
-14.48%
$ -- $ 55,824
Apr 16, 2020 $ 0.0162
+34.14%
$ -- $ 34,192
Apr 15, 2020 $ 0.0121
+0.42%
$ -- $ 18,445
Apr 14, 2020 $ 0.012
-60.65%
$ -- $ 28,869
Apr 13, 2020 $ 0.0305
+10.63%
$ -- $ 11,521
Apr 12, 2020 $ 0.0276
+1,149.53%
$ -- $ 972,951
Apr 11, 2020 $ 0.00221
+9.70%
$ -- $ 4,618
Apr 10, 2020 $ 0.00201
+22.31%
$ -- $ 113
Apr 9, 2020 $ 0.00165
+11.67%
$ -- $ 86
Apr 8, 2020 $ 0.00147
+15.88%
$ -- $ 228
Apr 7, 2020 $ 0.00127
-10.00%
$ -- $ 233
Apr 6, 2020 $ 0.00141
+19.78%
$ -- $ 97
Apr 5, 2020 $ 0.00118
-0.70%
$ -- $ 66
Apr 4, 2020 $ 0.00119
-19.93%
$ -- $ 67
Apr 3, 2020 $ 0.00148
+10.70%
$ -- $ 31,166
Apr 2, 2020 $ 0.00134
+73.29%
$ -- $ 28
Apr 1, 2020 $ 0.000774
-29.24%
$ -- $ 431
Mar 31, 2020 $ 0.00109
+21.81%
$ -- $ 2,245
Mar 30, 2020 $ 0.000899
+4.62%
$ -- $ 739
Mar 29, 2020 $ 0.00086
-20.35%
$ -- $ 58
Mar 28, 2020 $ 0.00108
+19.18%
$ -- $ 109
Mar 27, 2020 $ 0.000906
+34.62%
$ -- $ 194
Mar 26, 2020 $ 0.000673
-10.53%
$ -- $ 45
Mar 25, 2020 $ 0.000752
-20.02%
$ -- $ 2,448
Mar 24, 2020 $ 0.00094
+1.09%
$ -- $ 3,612
Mar 23, 2020 $ 0.00093
+8.61%
$ -- $ 3,266
Mar 22, 2020 $ 0.000857
-27.16%
$ -- $ 2,298