EZBitex Historical Data

XBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.00118
+26.70%
$-- $2,146
Mar 20, 2020 $0.000927
+3.58%
$-- $2,403
Mar 19, 2020 $0.000895
-11.08%
$-- $2,980
Mar 18, 2020 $0.00101
+10.97%
$-- $69,576
Mar 17, 2020 $0.00091
-17.87%
$-- $3,694
Mar 16, 2020 $0.00111
-2.00%
$-- $3,617
Mar 15, 2020 $0.00113
-5.23%
$-- $3,618
Mar 14, 2020 $0.00119
+7.00%
$-- $3,687
Mar 13, 2020 $0.00111
+10.84%
$-- $2,125
Mar 12, 2020 $0.001
-44.89%
$-- $4,038
Mar 11, 2020 $0.00182
-40.91%
$-- $8,017
Mar 10, 2020 $0.00308
+24.89%
$-- $18,038
Mar 9, 2020 $0.00246
+2.03%
$-- $9,931
Mar 8, 2020 $0.00241
-20.29%
$-- $23,549
Mar 7, 2020 $0.00303
+10.47%
$-- $19,675
Mar 6, 2020 $0.00274
+4.19%
$-- $31,406
Mar 5, 2020 $0.00263
-3.32%
$-- $25,172
Mar 4, 2020 $0.00272
+23.80%
$-- $28,307
Mar 3, 2020 $0.0022
-29.57%
$-- $22,325
Mar 2, 2020 $0.00312
+1.08%
$-- $72,282
Mar 1, 2020 $0.00308
-2.78%
$-- $35,738
Feb 29, 2020 $0.00317
+21.69%
$-- $68,740
Feb 28, 2020 $0.00261
-10.27%
$-- $105,967
Feb 27, 2020 $0.0029
-0.24%
$-- $205,098
Feb 26, 2020 $0.00291
+0.67%
$-- $83,681
Feb 25, 2020 $0.0029
-9.36%
$-- $58,475
Feb 24, 2020 $0.0032
-5.54%
$-- $188,721
Feb 23, 2020 $0.00338
+39.61%
$-- $221,336
Feb 22, 2020 $0.00242
+0.02%
$-- $162,911
Feb 21, 2020 $0.00242
+14.54%
$-- $158,016
Feb 20, 2020 $0.00212
-4.45%
$-- $144,294
Feb 19, 2020 $0.00221
-1.03%
$-- $99,771
Feb 18, 2020 $0.00224
-20.50%
$-- $98,975
Feb 17, 2020 $0.00282
+87.20%
$-- $99,113
Feb 16, 2020 $0.0015
+7.94%
$-- $60,352
Feb 15, 2020 $0.00139
-15.85%
$-- $26,674
Feb 14, 2020 $0.00166
+15.54%
$-- $104,786
Feb 13, 2020 $0.00143
+6.44%
$-- $81,855
Feb 12, 2020 $0.00135
-6.05%
$-- $52,317
Feb 11, 2020 $0.00143
+21.22%
$-- $29,718
Feb 10, 2020 $0.00118
+17.33%
$-- $62,934
Feb 9, 2020 $0.00101
-40.02%
$-- $86,933
Feb 8, 2020 $0.00168
+22.53%
$-- $76,877
Feb 7, 2020 $0.00137
+27.25%
$-- $123,127
Feb 6, 2020 $0.00108
-6.70%
$-- $47,889
Feb 5, 2020 $0.00116
-45.36%
$-- $15,283
Feb 4, 2020 $0.00212
+74.25%
$-- $726
Feb 3, 2020 $0.00121
-12.76%
$-- $1,591
Feb 2, 2020 $0.00139
+25.00%
$-- $17
Feb 1, 2020 $0.00111
-2.22%
$-- $124