Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZBitex Historical Data

XBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.00118
+26.70%
$-- $2,146
Mar 20, 2020 $0.000927
+3.58%
$-- $2,403
Mar 19, 2020 $0.000895
-11.08%
$-- $2,980
Mar 18, 2020 $0.00101
+10.97%
$-- $69,576
Mar 17, 2020 $0.00091
-17.87%
$-- $3,694
Mar 16, 2020 $0.00111
-2.00%
$-- $3,617
Mar 15, 2020 $0.00113
-5.23%
$-- $3,618
Mar 14, 2020 $0.00119
+7.00%
$-- $3,687
Mar 13, 2020 $0.00111
+10.84%
$-- $2,125
Mar 12, 2020 $0.001
-44.89%
$-- $4,038
Mar 11, 2020 $0.00182
-40.91%
$-- $8,017
Mar 10, 2020 $0.00308
+24.89%
$-- $18,038
Mar 9, 2020 $0.00246
+2.03%
$-- $9,931
Mar 8, 2020 $0.00241
-20.29%
$-- $23,549
Mar 7, 2020 $0.00303
+10.47%
$-- $19,675
Mar 6, 2020 $0.00274
+4.19%
$-- $31,406
Mar 5, 2020 $0.00263
-3.32%
$-- $25,172
Mar 4, 2020 $0.00272
+23.80%
$-- $28,307
Mar 3, 2020 $0.0022
-29.57%
$-- $22,325
Mar 2, 2020 $0.00312
+1.08%
$-- $72,282
Mar 1, 2020 $0.00308
-2.78%
$-- $35,738
Feb 29, 2020 $0.00317
+21.69%
$-- $68,740
Feb 28, 2020 $0.00261
-10.27%
$-- $105,967
Feb 27, 2020 $0.0029
-0.24%
$-- $205,098
Feb 26, 2020 $0.00291
+0.67%
$-- $83,681
Feb 25, 2020 $0.0029
-9.36%
$-- $58,475
Feb 24, 2020 $0.0032
-5.54%
$-- $188,721
Feb 23, 2020 $0.00338
+39.61%
$-- $221,336
Feb 22, 2020 $0.00242
+0.02%
$-- $162,911
Feb 21, 2020 $0.00242
+14.54%
$-- $158,016
Feb 20, 2020 $0.00212
-4.45%
$-- $144,294
Feb 19, 2020 $0.00221
-1.03%
$-- $99,771
Feb 18, 2020 $0.00224
-20.50%
$-- $98,975
Feb 17, 2020 $0.00282
+87.20%
$-- $99,113
Feb 16, 2020 $0.0015
+7.94%
$-- $60,352
Feb 15, 2020 $0.00139
-15.85%
$-- $26,674
Feb 14, 2020 $0.00166
+15.54%
$-- $104,786
Feb 13, 2020 $0.00143
+6.44%
$-- $81,855
Feb 12, 2020 $0.00135
-6.05%
$-- $52,317
Feb 11, 2020 $0.00143
+21.22%
$-- $29,718
Feb 10, 2020 $0.00118
+17.33%
$-- $62,934
Feb 9, 2020 $0.00101
-40.02%
$-- $86,933
Feb 8, 2020 $0.00168
+22.53%
$-- $76,877
Feb 7, 2020 $0.00137
+27.25%
$-- $123,127
Feb 6, 2020 $0.00108
-6.70%
$-- $47,889
Feb 5, 2020 $0.00116
-45.36%
$-- $15,283
Feb 4, 2020 $0.00212
+74.25%
$-- $726
Feb 3, 2020 $0.00121
-12.76%
$-- $1,591
Feb 2, 2020 $0.00139
+25.00%
$-- $17
Feb 1, 2020 $0.00111
-2.22%
$-- $124