EZBitex Historical Data

XBX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.00114
-0.53%
$-- $129
Jan 30, 2020 $0.00115
+3.03%
$-- $6
Jan 29, 2020 $0.00111
-0.90%
$-- $91,907
Jan 28, 2020 $0.00112
+9.94%
$-- $14,708
Jan 27, 2020 $0.00102
+8.29%
$-- $242
Jan 26, 2020 $0.000942
+2.68%
$-- $99,877
Jan 25, 2020 $0.000917
-0.72%
$-- $104,755
Jan 24, 2020 $0.000924
+0.08%
$-- $10,569
Jan 23, 2020 $0.000923
-11.20%
$-- $17,570
Jan 22, 2020 $0.00104
-0.65%
$-- $54,203
Jan 21, 2020 $0.00105
-46.56%
$-- $69,697
Jan 20, 2020 $0.00196
+87.54%
$-- $691
Jan 19, 2020 $0.00104
-22.10%
$-- $91,115
Jan 18, 2020 $0.00134
+36.67%
$-- $10,575
Jan 17, 2020 $0.000981
+2.34%
$-- $20,631
Jan 16, 2020 $0.000958
-2.68%
$-- $96,036
Jan 15, 2020 $0.000985
-1.11%
$-- $83,148
Jan 14, 2020 $0.000996
-42.23%
$-- $22,280
Jan 13, 2020 $0.00172
+62.55%
$-- $745
Jan 12, 2020 $0.00106
+9.58%
$-- $89,404
Jan 11, 2020 $0.000969
-1.24%
$-- $96,845
Jan 10, 2020 $0.000981
+3.31%
$-- $92,371
Jan 9, 2020 $0.000949
+6.16%
$-- $90,811
Jan 8, 2020 $0.000894
-9.16%
$-- $92,135
Jan 7, 2020 $0.000985
+5.00%
$-- $96,333
Jan 6, 2020 $0.000938
+5.20%
$-- $89,964
Jan 5, 2020 $0.000891
-7.08%
$-- $82,568
Jan 4, 2020 $0.000959
+7.95%
$-- $89,227
Jan 3, 2020 $0.000889
-2.83%
$-- $84,500
Jan 2, 2020 $0.000914
+5.53%
$-- $85,445
Jan 1, 2020 $0.000867
-7.27%
$-- $85,473
Dec 31, 2019 $0.000935
-1.84%
$-- $86,726
Dec 30, 2019 $0.000952
+7.01%
$-- $32,563
Dec 29, 2019 $0.00089
-6.85%
$-- $67,359
Dec 28, 2019 $0.000955
+0.51%
$-- $95,542
Dec 27, 2019 $0.00095
+0.42%
$-- $97,382
Dec 26, 2019 $0.000946
-6.66%
$-- $86,627
Dec 25, 2019 $0.00101
+14.61%
$-- $75,704
Dec 24, 2019 $0.000883
-14.75%
$-- $82,817
Dec 23, 2019 $0.00104
-1.70%
$-- $84,446
Dec 22, 2019 $0.00105
+3.83%
$-- $92,374
Dec 21, 2019 $0.00102
-0.55%
$-- $78,541
Dec 20, 2019 $0.00102
+0.69%
$-- $80,340
Dec 19, 2019 $0.00101
-13.87%
$-- $59,488
Dec 18, 2019 $0.00118
+25.22%
$-- $89,034
Dec 17, 2019 $0.000942
-4.16%
$-- $57,811
Dec 16, 2019 $0.000983
-2.53%
$-- $26,270
Dec 15, 2019 $0.00101
+9.02%
$-- $50,750
Dec 14, 2019 $0.000925
-4.85%
$-- $35,090
Dec 13, 2019 $0.000972
-2.24%
$-- $14,893