Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZBitex Historical Data

XBX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.00114
-0.53%
$-- $129
Jan 30, 2020 $0.00115
+3.03%
$-- $6
Jan 29, 2020 $0.00111
-0.90%
$-- $91,907
Jan 28, 2020 $0.00112
+9.94%
$-- $14,708
Jan 27, 2020 $0.00102
+8.29%
$-- $242
Jan 26, 2020 $0.000942
+2.68%
$-- $99,877
Jan 25, 2020 $0.000917
-0.72%
$-- $104,755
Jan 24, 2020 $0.000924
+0.08%
$-- $10,569
Jan 23, 2020 $0.000923
-11.20%
$-- $17,570
Jan 22, 2020 $0.00104
-0.65%
$-- $54,203
Jan 21, 2020 $0.00105
-46.56%
$-- $69,697
Jan 20, 2020 $0.00196
+87.54%
$-- $691
Jan 19, 2020 $0.00104
-22.10%
$-- $91,115
Jan 18, 2020 $0.00134
+36.67%
$-- $10,575
Jan 17, 2020 $0.000981
+2.34%
$-- $20,631
Jan 16, 2020 $0.000958
-2.68%
$-- $96,036
Jan 15, 2020 $0.000985
-1.11%
$-- $83,148
Jan 14, 2020 $0.000996
-42.23%
$-- $22,280
Jan 13, 2020 $0.00172
+62.55%
$-- $745
Jan 12, 2020 $0.00106
+9.58%
$-- $89,404
Jan 11, 2020 $0.000969
-1.24%
$-- $96,845
Jan 10, 2020 $0.000981
+3.31%
$-- $92,371
Jan 9, 2020 $0.000949
+6.16%
$-- $90,811
Jan 8, 2020 $0.000894
-9.16%
$-- $92,135
Jan 7, 2020 $0.000985
+5.00%
$-- $96,333
Jan 6, 2020 $0.000938
+5.20%
$-- $89,964
Jan 5, 2020 $0.000891
-7.08%
$-- $82,568
Jan 4, 2020 $0.000959
+7.95%
$-- $89,227
Jan 3, 2020 $0.000889
-2.83%
$-- $84,500
Jan 2, 2020 $0.000914
+5.53%
$-- $85,445
Jan 1, 2020 $0.000867
-7.27%
$-- $85,473
Dec 31, 2019 $0.000935
-1.84%
$-- $86,726
Dec 30, 2019 $0.000952
+7.01%
$-- $32,563
Dec 29, 2019 $0.00089
-6.85%
$-- $67,359
Dec 28, 2019 $0.000955
+0.51%
$-- $95,542
Dec 27, 2019 $0.00095
+0.42%
$-- $97,382
Dec 26, 2019 $0.000946
-6.66%
$-- $86,627
Dec 25, 2019 $0.00101
+14.61%
$-- $75,704
Dec 24, 2019 $0.000883
-14.75%
$-- $82,817
Dec 23, 2019 $0.00104
-1.70%
$-- $84,446
Dec 22, 2019 $0.00105
+3.83%
$-- $92,374
Dec 21, 2019 $0.00102
-0.55%
$-- $78,541
Dec 20, 2019 $0.00102
+0.69%
$-- $80,340
Dec 19, 2019 $0.00101
-13.87%
$-- $59,488
Dec 18, 2019 $0.00118
+25.22%
$-- $89,034
Dec 17, 2019 $0.000942
-4.16%
$-- $57,811
Dec 16, 2019 $0.000983
-2.53%
$-- $26,270
Dec 15, 2019 $0.00101
+9.02%
$-- $50,750
Dec 14, 2019 $0.000925
-4.85%
$-- $35,090
Dec 13, 2019 $0.000972
-2.24%
$-- $14,893