EZBitex Historical Data

XBX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00114
-0.53%
$ -- $ 129
Jan 30, 2020 $ 0.00115
+3.03%
$ -- $ 6
Jan 29, 2020 $ 0.00111
-0.90%
$ -- $ 91,907
Jan 28, 2020 $ 0.00112
+9.94%
$ -- $ 14,708
Jan 27, 2020 $ 0.00102
+8.29%
$ -- $ 242
Jan 26, 2020 $ 0.000942
+2.68%
$ -- $ 99,877
Jan 25, 2020 $ 0.000917
-0.72%
$ -- $ 104,755
Jan 24, 2020 $ 0.000924
+0.08%
$ -- $ 10,569
Jan 23, 2020 $ 0.000923
-11.20%
$ -- $ 17,570
Jan 22, 2020 $ 0.00104
-0.65%
$ -- $ 54,203
Jan 21, 2020 $ 0.00105
-46.56%
$ -- $ 69,697
Jan 20, 2020 $ 0.00196
+87.54%
$ -- $ 691
Jan 19, 2020 $ 0.00104
-22.10%
$ -- $ 91,115
Jan 18, 2020 $ 0.00134
+36.67%
$ -- $ 10,575
Jan 17, 2020 $ 0.000981
+2.34%
$ -- $ 20,631
Jan 16, 2020 $ 0.000958
-2.68%
$ -- $ 96,036
Jan 15, 2020 $ 0.000985
-1.11%
$ -- $ 83,148
Jan 14, 2020 $ 0.000996
-42.23%
$ -- $ 22,280
Jan 13, 2020 $ 0.00172
+62.55%
$ -- $ 745
Jan 12, 2020 $ 0.00106
+9.58%
$ -- $ 89,404
Jan 11, 2020 $ 0.000969
-1.24%
$ -- $ 96,845
Jan 10, 2020 $ 0.000981
+3.31%
$ -- $ 92,371
Jan 9, 2020 $ 0.000949
+6.16%
$ -- $ 90,811
Jan 8, 2020 $ 0.000894
-9.16%
$ -- $ 92,135
Jan 7, 2020 $ 0.000985
+5.00%
$ -- $ 96,333
Jan 6, 2020 $ 0.000938
+5.20%
$ -- $ 89,964
Jan 5, 2020 $ 0.000891
-7.08%
$ -- $ 82,568
Jan 4, 2020 $ 0.000959
+7.95%
$ -- $ 89,227
Jan 3, 2020 $ 0.000889
-2.83%
$ -- $ 84,500
Jan 2, 2020 $ 0.000914
+5.53%
$ -- $ 85,445
Jan 1, 2020 $ 0.000867
-7.27%
$ -- $ 85,473
Dec 31, 2019 $ 0.000935
-1.84%
$ -- $ 86,726
Dec 30, 2019 $ 0.000952
+7.01%
$ -- $ 32,563
Dec 29, 2019 $ 0.00089
-6.85%
$ -- $ 67,359
Dec 28, 2019 $ 0.000955
+0.51%
$ -- $ 95,542
Dec 27, 2019 $ 0.00095
+0.42%
$ -- $ 97,382
Dec 26, 2019 $ 0.000946
-6.66%
$ -- $ 86,627
Dec 25, 2019 $ 0.00101
+14.61%
$ -- $ 75,704
Dec 24, 2019 $ 0.000883
-14.75%
$ -- $ 82,817
Dec 23, 2019 $ 0.00104
-1.70%
$ -- $ 84,446
Dec 22, 2019 $ 0.00105
+3.83%
$ -- $ 92,374
Dec 21, 2019 $ 0.00102
-0.55%
$ -- $ 78,541
Dec 20, 2019 $ 0.00102
+0.69%
$ -- $ 80,340
Dec 19, 2019 $ 0.00101
-13.87%
$ -- $ 59,488
Dec 18, 2019 $ 0.00118
+25.22%
$ -- $ 89,034
Dec 17, 2019 $ 0.000942
-4.16%
$ -- $ 57,811
Dec 16, 2019 $ 0.000983
-2.53%
$ -- $ 26,270
Dec 15, 2019 $ 0.00101
+9.02%
$ -- $ 50,750
Dec 14, 2019 $ 0.000925
-4.85%
$ -- $ 35,090
Dec 13, 2019 $ 0.000972
-2.24%
$ -- $ 14,893