EZBitex Historical Data

XBX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.000995
+4.57%
$-- $7,361
Dec 11, 2019 $0.000949
+6.85%
$-- $39,775
Dec 10, 2019 $0.000888
-10.18%
$-- $26,090
Dec 9, 2019 $0.000988
+0.14%
$-- $13,707
Dec 8, 2019 $0.000987
+0.34%
$-- $13,700
Dec 7, 2019 $0.000984
-13.95%
$-- $47,434
Dec 6, 2019 $0.00114
+13.24%
$-- $82,823
Dec 5, 2019 $0.00101
-8.14%
$-- $47,120
Dec 4, 2019 $0.00148
-9.18%
$-- $130,125
Dec 3, 2019 $0.00163
+29.36%
$-- $149,316
Dec 2, 2019 $0.00118
+30.89%
$-- $87,721
Dec 1, 2019 $0.000905
+7.27%
$-- $86,172
Nov 30, 2019 $0.000844
-17.11%
$-- $79,737
Nov 29, 2019 $0.0011
-18.97%
$-- $85,668
Nov 28, 2019 $0.00157
-38.78%
$-- $140,510
Nov 27, 2019 $0.00213
-3.04%
$-- $185,058
Nov 26, 2019 $0.0022
+58.57%
$-- $121,383
Nov 25, 2019 $0.00126
+20.40%
$-- $25,839
Nov 24, 2019 $0.00105
+0.81%
$-- $67,446
Nov 23, 2019 $0.00104
-18.33%
$-- $67,640
Nov 22, 2019 $0.00113
-9.35%
$-- $83,423
Nov 21, 2019 $0.00117
-15.83%
$-- $98,422
Nov 20, 2019 $0.00131
-16.28%
$-- $129,357
Nov 19, 2019 $0.00148
-10.18%
$-- $77,843
Nov 18, 2019 $0.00158
+15.22%
$-- $13,559
Nov 17, 2019 $0.00145
+39.95%
$-- $99,333
Nov 16, 2019 $0.00104
+9.86%
$-- $27,235
Nov 15, 2019 $0.000946
-1.59%
$-- $120,526
Nov 14, 2019 $0.000961
-27.22%
$-- $105,460
Nov 13, 2019 $0.00115
-28.11%
$-- $119,032
Nov 12, 2019 $0.00116
-17.58%
$-- $159,326
Nov 11, 2019 $0.00149
-3.32%
$-- $203,457
Nov 10, 2019 $0.00145
+2.36%
$-- $204,495
Nov 9, 2019 $0.0016
+12.37%
$-- $224,974
Nov 8, 2019 $0.00151
-13.09%
$-- $64,310
Nov 7, 2019 $0.00173
+8.03%
$-- $1,500
Nov 6, 2019 $0.00161
+0.69%
$-- $57,831
Nov 5, 2019 $0.00159
+5.31%
$-- $218,335
Nov 4, 2019 $0.0017
+2.24%
$-- $241,049
Nov 3, 2019 $0.00148
-20.80%
$-- $101,098
Nov 2, 2019 $0.00187
+1.07%
$-- $64,105
Nov 1, 2019 $0.00212
+0.89%
$-- $111,342
Oct 31, 2019 $0.0021
+4.38%
$-- $217,360
Oct 30, 2019 $0.00192
-14.48%
$-- $204,415
Oct 29, 2019 $0.00225
+1.70%
$-- $248,377
Oct 28, 2019 $0.00221
-10.69%
$-- $214,004
Oct 27, 2019 $0.00229
-8.20%
$-- $228,524
Oct 26, 2019 $0.00248
-1.32%
$-- $247,812
Oct 25, 2019 $0.00251
+15.09%
$-- $184,697
Oct 24, 2019 $0.00218
+11.22%
$-- $259,432