Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZBitex Historical Data

XBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.000995
+4.57%
$-- $7,361
Dec 11, 2019 $0.000949
+6.85%
$-- $39,775
Dec 10, 2019 $0.000888
-10.18%
$-- $26,090
Dec 9, 2019 $0.000988
+0.14%
$-- $13,707
Dec 8, 2019 $0.000987
+0.34%
$-- $13,700
Dec 7, 2019 $0.000984
-13.95%
$-- $47,434
Dec 6, 2019 $0.00114
+13.24%
$-- $82,823
Dec 5, 2019 $0.00101
-8.14%
$-- $47,120
Dec 4, 2019 $0.00148
-9.18%
$-- $130,125
Dec 3, 2019 $0.00163
+29.36%
$-- $149,316
Dec 2, 2019 $0.00118
+30.89%
$-- $87,721
Dec 1, 2019 $0.000905
+7.27%
$-- $86,172
Nov 30, 2019 $0.000844
-17.11%
$-- $79,737
Nov 29, 2019 $0.0011
-18.97%
$-- $85,668
Nov 28, 2019 $0.00157
-38.78%
$-- $140,510
Nov 27, 2019 $0.00213
-3.04%
$-- $185,058
Nov 26, 2019 $0.0022
+58.57%
$-- $121,383
Nov 25, 2019 $0.00126
+20.40%
$-- $25,839
Nov 24, 2019 $0.00105
+0.81%
$-- $67,446
Nov 23, 2019 $0.00104
-18.33%
$-- $67,640
Nov 22, 2019 $0.00113
-9.35%
$-- $83,423
Nov 21, 2019 $0.00117
-15.83%
$-- $98,422
Nov 20, 2019 $0.00131
-16.28%
$-- $129,357
Nov 19, 2019 $0.00148
-10.18%
$-- $77,843
Nov 18, 2019 $0.00158
+15.22%
$-- $13,559
Nov 17, 2019 $0.00145
+39.95%
$-- $99,333
Nov 16, 2019 $0.00104
+9.86%
$-- $27,235
Nov 15, 2019 $0.000946
-1.59%
$-- $120,526
Nov 14, 2019 $0.000961
-27.22%
$-- $105,460
Nov 13, 2019 $0.00115
-28.11%
$-- $119,032
Nov 12, 2019 $0.00116
-17.58%
$-- $159,326
Nov 11, 2019 $0.00149
-3.32%
$-- $203,457
Nov 10, 2019 $0.00145
+2.36%
$-- $204,495
Nov 9, 2019 $0.0016
+12.37%
$-- $224,974
Nov 8, 2019 $0.00151
-13.09%
$-- $64,310
Nov 7, 2019 $0.00173
+8.03%
$-- $1,500
Nov 6, 2019 $0.00161
+0.69%
$-- $57,831
Nov 5, 2019 $0.00159
+5.31%
$-- $218,335
Nov 4, 2019 $0.0017
+2.24%
$-- $241,049
Nov 3, 2019 $0.00148
-20.80%
$-- $101,098
Nov 2, 2019 $0.00187
+1.07%
$-- $64,105
Nov 1, 2019 $0.00212
+0.89%
$-- $111,342
Oct 31, 2019 $0.0021
+4.38%
$-- $217,360
Oct 30, 2019 $0.00192
-14.48%
$-- $204,415
Oct 29, 2019 $0.00225
+1.70%
$-- $248,377
Oct 28, 2019 $0.00221
-10.69%
$-- $214,004
Oct 27, 2019 $0.00229
-8.20%
$-- $228,524
Oct 26, 2019 $0.00248
-1.32%
$-- $247,812
Oct 25, 2019 $0.00251
+15.09%
$-- $184,697
Oct 24, 2019 $0.00218
+11.22%
$-- $259,432