EZBitex Historical Data

XBX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00196
-22.34%
$ -- $ 187,295
Oct 22, 2019 $ 0.00236
-4.36%
$ -- $ 310,447
Oct 21, 2019 $ 0.00239
-3.39%
$ -- $ 304,465
Oct 20, 2019 $ 0.00231
-10.43%
$ -- $ 272,858
Oct 19, 2019 $ 0.00249
-6.12%
$ -- $ 318,808
Oct 18, 2019 $ 0.00266
+2.23%
$ -- $ 340,443
Oct 17, 2019 $ 0.0026
-2.85%
$ -- $ 331,640
Oct 16, 2019 $ 0.00276
+8.78%
$ -- $ 189,858
Oct 15, 2019 $ 0.00253
-1.12%
$ -- $ 226,843
Oct 14, 2019 $ 0.00256
-1.45%
$ -- $ 323,514
Oct 13, 2019 $ 0.0026
-2.52%
$ -- $ 7,505
Oct 12, 2019 $ 0.00267
-2.14%
$ -- $ 216,075
Oct 11, 2019 $ 0.00256
+3.57%
$ -- $ 371,799
Oct 10, 2019 $ 0.00248
-12.55%
$ -- $ 338,763
Oct 9, 2019 $ 0.00308
+17.39%
$ -- $ 421,467
Oct 8, 2019 $ 0.00302
+11.37%
$ -- $ 424,507
Oct 7, 2019 $ 0.00296
-1.41%
$ -- $ 337,739
Oct 6, 2019 $ 0.0027
-15.40%
$ -- $ 251,792
Oct 5, 2019 $ 0.00319
+5.60%
$ -- $ 293,868
Oct 4, 2019 $ 0.00311
-8.47%
$ -- $ 381,253
Oct 3, 2019 $ 0.00282
-9.51%
$ -- $ 378,366
Oct 2, 2019 $ 0.00303
-6.97%
$ -- $ 395,158
Oct 1, 2019 $ 0.00318
-10.43%
$ -- $ 404,326
Sep 30, 2019 $ 0.00322
-11.71%
$ -- $ 416,192
Sep 29, 2019 $ 0.00357
-10.16%
$ -- $ 210,080
Sep 28, 2019 $ 0.00397
+3.25%
$ -- $ 423,864
Sep 27, 2019 $ 0.00376
+32.31%
$ -- $ 461,201
Sep 26, 2019 $ 0.00292
-3.97%
$ -- $ 377,938
Sep 25, 2019 $ 0.00304
-19.69%
$ -- $ 387,923
Sep 24, 2019 $ 0.0034
-9.63%
$ -- $ 437,246
Sep 23, 2019 $ 0.00415
+46.99%
$ -- $ 532,529
Sep 22, 2019 $ 0.00312
-35.20%
$ -- $ 412,859
Sep 21, 2019 $ 0.00472
-13.45%
$ -- $ 541,527
Sep 20, 2019 $ 0.00564
-5.81%
$ -- $ 350,866
Sep 19, 2019 $ 0.00599
+0.74%
$ -- $ 332,454
Sep 18, 2019 $ 0.00588
-12.40%
$ -- $ 388,339
Sep 17, 2019 $ 0.00671
-7.21%
$ -- $ 144,939
Sep 16, 2019 $ 0.00724
-8.52%
$ -- $ 155,475
Sep 15, 2019 $ 0.00791
-6.27%
$ -- $ 6,398
Sep 14, 2019 $ 0.00844
+76.81%
$ -- $ 38,188
Sep 13, 2019 $ 0.00477
-22.85%
$ -- $ 13,868
Sep 12, 2019 $ 0.00619
+6.19%
$ -- $ 25,958
Sep 11, 2019 $ 0.00581
-29.91%
$ -- $ 24,265
Sep 10, 2019 $ 0.00831
-9.14%
$ -- $ 288,435
Sep 9, 2019 $ 0.00913
+4.60%
$ -- $ 567,879
Sep 8, 2019 $ 0.00873
-1.50%
$ -- $ 44,173
Sep 7, 2019 $ 0.00886
-4.38%
$ -- $ 68,783
Sep 6, 2019 $ 0.00927
+52.63%
$ -- $ 37,404
Sep 5, 2019 $ 0.00608
-42.02%
$ -- $ 18,287
Sep 4, 2019 $ 0.0104
-5.66%
$ -- $ 273,241