EZBitex Historical Data

XBX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.00196
-22.34%
$-- $187,295
Oct 22, 2019 $0.00236
-4.36%
$-- $310,447
Oct 21, 2019 $0.00239
-3.39%
$-- $304,465
Oct 20, 2019 $0.00231
-10.43%
$-- $272,858
Oct 19, 2019 $0.00249
-6.12%
$-- $318,808
Oct 18, 2019 $0.00266
+2.23%
$-- $340,443
Oct 17, 2019 $0.0026
-2.85%
$-- $331,640
Oct 16, 2019 $0.00276
+8.78%
$-- $189,858
Oct 15, 2019 $0.00253
-1.12%
$-- $226,843
Oct 14, 2019 $0.00256
-1.45%
$-- $323,514
Oct 13, 2019 $0.0026
-2.52%
$-- $7,505
Oct 12, 2019 $0.00267
-2.14%
$-- $216,075
Oct 11, 2019 $0.00256
+3.57%
$-- $371,799
Oct 10, 2019 $0.00248
-12.55%
$-- $338,763
Oct 9, 2019 $0.00308
+17.39%
$-- $421,467
Oct 8, 2019 $0.00302
+11.37%
$-- $424,507
Oct 7, 2019 $0.00296
-1.41%
$-- $337,739
Oct 6, 2019 $0.0027
-15.40%
$-- $251,792
Oct 5, 2019 $0.00319
+5.60%
$-- $293,868
Oct 4, 2019 $0.00311
-8.47%
$-- $381,253
Oct 3, 2019 $0.00282
-9.51%
$-- $378,366
Oct 2, 2019 $0.00303
-6.97%
$-- $395,158
Oct 1, 2019 $0.00318
-10.43%
$-- $404,326
Sep 30, 2019 $0.00322
-11.71%
$-- $416,192
Sep 29, 2019 $0.00357
-10.16%
$-- $210,080
Sep 28, 2019 $0.00397
+3.25%
$-- $423,864
Sep 27, 2019 $0.00376
+32.31%
$-- $461,201
Sep 26, 2019 $0.00292
-3.97%
$-- $377,938
Sep 25, 2019 $0.00304
-19.69%
$-- $387,923
Sep 24, 2019 $0.0034
-9.63%
$-- $437,246
Sep 23, 2019 $0.00415
+46.99%
$-- $532,529
Sep 22, 2019 $0.00312
-35.20%
$-- $412,859
Sep 21, 2019 $0.00472
-13.45%
$-- $541,527
Sep 20, 2019 $0.00564
-5.81%
$-- $350,866
Sep 19, 2019 $0.00599
+0.74%
$-- $332,454
Sep 18, 2019 $0.00588
-12.40%
$-- $388,339
Sep 17, 2019 $0.00671
-7.21%
$-- $144,939
Sep 16, 2019 $0.00724
-8.52%
$-- $155,475
Sep 15, 2019 $0.00791
-6.27%
$-- $6,398
Sep 14, 2019 $0.00844
+76.81%
$-- $38,188
Sep 13, 2019 $0.00477
-22.85%
$-- $13,868
Sep 12, 2019 $0.00619
+6.19%
$-- $25,958
Sep 11, 2019 $0.00581
-29.91%
$-- $24,265
Sep 10, 2019 $0.00831
-9.14%
$-- $288,435
Sep 9, 2019 $0.00913
+4.60%
$-- $567,879
Sep 8, 2019 $0.00873
-1.50%
$-- $44,173
Sep 7, 2019 $0.00886
-4.38%
$-- $68,783
Sep 6, 2019 $0.00927
+52.63%
$-- $37,404
Sep 5, 2019 $0.00608
-42.02%
$-- $18,287
Sep 4, 2019 $0.0104
-5.66%
$-- $273,241