EZBitex Historical Data

XBX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.0111
+14.04%
$-- $126,596
Sep 2, 2019 $0.00971
+37.77%
$-- $53,525
Sep 1, 2019 $0.00707
+6.70%
$-- $15,943
Aug 31, 2019 $0.00663
+9.73%
$-- $99,239
Aug 30, 2019 $0.00604
+24.59%
$-- $598,885
Aug 29, 2019 $0.00512
-9.06%
$-- $319,289
Aug 28, 2019 $0.00563
+11.04%
$-- $708,032
Aug 27, 2019 $0.00507
+17.35%
$-- $726,696
Aug 26, 2019 $0.00355
-32.54%
$-- $459,803
Aug 25, 2019 $0.00465
-3.69%
$-- $590,305
Aug 24, 2019 $0.00475
-11.17%
$-- $585,691
Aug 23, 2019 $0.00552
+6.50%
$-- $728,017
Aug 22, 2019 $0.00534
+6.62%
$-- $592,954
Aug 21, 2019 $0.00518
-15.33%
$-- $442,662
Aug 20, 2019 $0.00612
-1.31%
$-- $530,838
Aug 19, 2019 $0.00625
+4.24%
$-- $726,372
Aug 18, 2019 $0.006
+1.87%
$-- $584,218
Aug 17, 2019 $0.00575
-20.58%
$-- $327,409
Aug 16, 2019 $0.00721
-7.07%
$-- $3,883
Aug 15, 2019 $0.00772
+5.43%
$-- $158,680
Aug 14, 2019 $0.00784
+27.72%
$-- $956,222
Aug 13, 2019 $0.00622
+7.96%
$-- $546,095
Aug 12, 2019 $0.00577
-7.99%
$-- $134,332
Aug 11, 2019 $0.00627
-23.75%
$-- $6,749
Aug 10, 2019 $0.00824
+29.49%
$-- $535,312
Aug 9, 2019 $0.00639
-1.44%
$-- $214,443
Aug 8, 2019 $0.0065
-4.11%
$-- $205,830
Aug 7, 2019 $0.00678
+3.02%
$-- $58,607
Aug 6, 2019 $0.00658
-53.25%
$-- $139,248
Aug 5, 2019 $0.0141
+52.38%
$-- $1,420
Aug 4, 2019 $0.00924
-2.28%
$-- $2,238
Aug 3, 2019 $0.00945
-4.32%
$-- $807
Aug 2, 2019 $0.00988
-12.29%
$-- $6,525
Aug 1, 2019 $0.0113
+5.85%
$-- $802
Jul 31, 2019 $0.0106
-6.12%
$-- $2,691
Jul 30, 2019 $0.0113
-0.12%
$-- $346,683
Jul 29, 2019 $0.0114
-3.99%
$-- $355,425
Jul 28, 2019 $0.0118
-0.32%
$-- $1,975
Jul 27, 2019 $0.0119
-0.79%
$-- $125,311
Jul 26, 2019 $0.012
+2.36%
$-- $7,796
Jul 25, 2019 $0.0117
-0.67%
$-- $120,187
Jul 24, 2019 $0.0118
-19.92%
$-- $4,851
Jul 23, 2019 $0.0147
-1.85%
$-- $3,752
Jul 22, 2019 $0.015
-6.20%
$-- $272,938
Jul 21, 2019 $0.016
-2.32%
$-- $340,660
Jul 20, 2019 $0.0163
-4.15%
$-- $326,800
Jul 19, 2019 $0.017
-6.20%
$-- $343,915
Jul 18, 2019 $0.0182
+16.90%
$-- $318,619
Jul 17, 2019 $0.0155
+5.10%
$-- $505,697
Jul 16, 2019 $0.0148
-24.21%
$-- $537,840