EZBitex Historical Data

XBX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0111
+14.04%
$ -- $ 126,596
Sep 2, 2019 $ 0.00971
+37.77%
$ -- $ 53,525
Sep 1, 2019 $ 0.00707
+6.70%
$ -- $ 15,943
Aug 31, 2019 $ 0.00663
+9.73%
$ -- $ 99,239
Aug 30, 2019 $ 0.00604
+24.59%
$ -- $ 598,885
Aug 29, 2019 $ 0.00512
-9.06%
$ -- $ 319,289
Aug 28, 2019 $ 0.00563
+11.04%
$ -- $ 708,032
Aug 27, 2019 $ 0.00507
+17.35%
$ -- $ 726,696
Aug 26, 2019 $ 0.00355
-32.54%
$ -- $ 459,803
Aug 25, 2019 $ 0.00465
-3.69%
$ -- $ 590,305
Aug 24, 2019 $ 0.00475
-11.17%
$ -- $ 585,691
Aug 23, 2019 $ 0.00552
+6.50%
$ -- $ 728,017
Aug 22, 2019 $ 0.00534
+6.62%
$ -- $ 592,954
Aug 21, 2019 $ 0.00518
-15.33%
$ -- $ 442,662
Aug 20, 2019 $ 0.00612
-1.31%
$ -- $ 530,838
Aug 19, 2019 $ 0.00625
+4.24%
$ -- $ 726,372
Aug 18, 2019 $ 0.006
+1.87%
$ -- $ 584,218
Aug 17, 2019 $ 0.00575
-20.58%
$ -- $ 327,409
Aug 16, 2019 $ 0.00721
-7.07%
$ -- $ 3,883
Aug 15, 2019 $ 0.00772
+5.43%
$ -- $ 158,680
Aug 14, 2019 $ 0.00784
+27.72%
$ -- $ 956,222
Aug 13, 2019 $ 0.00622
+7.96%
$ -- $ 546,095
Aug 12, 2019 $ 0.00577
-7.99%
$ -- $ 134,332
Aug 11, 2019 $ 0.00627
-23.75%
$ -- $ 6,749
Aug 10, 2019 $ 0.00824
+29.49%
$ -- $ 535,312
Aug 9, 2019 $ 0.00639
-1.44%
$ -- $ 214,443
Aug 8, 2019 $ 0.0065
-4.11%
$ -- $ 205,830
Aug 7, 2019 $ 0.00678
+3.02%
$ -- $ 58,607
Aug 6, 2019 $ 0.00658
-53.25%
$ -- $ 139,248
Aug 5, 2019 $ 0.0141
+52.38%
$ -- $ 1,420
Aug 4, 2019 $ 0.00924
-2.28%
$ -- $ 2,238
Aug 3, 2019 $ 0.00945
-4.32%
$ -- $ 807
Aug 2, 2019 $ 0.00988
-12.29%
$ -- $ 6,525
Aug 1, 2019 $ 0.0113
+5.85%
$ -- $ 802
Jul 31, 2019 $ 0.0106
-6.12%
$ -- $ 2,691
Jul 30, 2019 $ 0.0113
-0.12%
$ -- $ 346,683
Jul 29, 2019 $ 0.0114
-3.99%
$ -- $ 355,425
Jul 28, 2019 $ 0.0118
-0.32%
$ -- $ 1,975
Jul 27, 2019 $ 0.0119
-0.79%
$ -- $ 125,311
Jul 26, 2019 $ 0.012
+2.36%
$ -- $ 7,796
Jul 25, 2019 $ 0.0117
-0.67%
$ -- $ 120,187
Jul 24, 2019 $ 0.0118
-19.92%
$ -- $ 4,851
Jul 23, 2019 $ 0.0147
-1.85%
$ -- $ 3,752
Jul 22, 2019 $ 0.015
-6.20%
$ -- $ 272,938
Jul 21, 2019 $ 0.016
-2.32%
$ -- $ 340,660
Jul 20, 2019 $ 0.0163
-4.15%
$ -- $ 326,800
Jul 19, 2019 $ 0.017
-6.20%
$ -- $ 343,915
Jul 18, 2019 $ 0.0182
+16.90%
$ -- $ 318,619
Jul 17, 2019 $ 0.0155
+5.10%
$ -- $ 505,697
Jul 16, 2019 $ 0.0148
-24.21%
$ -- $ 537,840