EZBitex Historical Data

XBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0195
-4.98%
$ -- $ 467,132
Jul 14, 2019 $ 0.0205
-7.48%
$ -- $ 162,370
Jul 13, 2019 $ 0.0222
-15.17%
$ -- $ 220,871
Jul 12, 2019 $ 0.0262
+43.74%
$ -- $ 86,922
Jul 11, 2019 $ 0.0182
+1.35%
$ -- $ 4,482
Jul 10, 2019 $ 0.018
+12.01%
$ -- $ 8,396
Jul 9, 2019 $ 0.016
-14.62%
$ -- $ 86,187
Jul 8, 2019 $ 0.0188
-9.46%
$ -- $ 192,303
Jul 7, 2019 $ 0.0207
+10.17%
$ -- $ 4,412
Jul 6, 2019 $ 0.0188
-4.80%
$ -- $ 28,666
Jul 5, 2019 $ 0.0198
-8.78%
$ -- $ 88,198
Jul 4, 2019 $ 0.0217
+0.51%
$ -- $ 27,730
Jul 3, 2019 $ 0.0216
+20.03%
$ -- $ 274,560
Jul 2, 2019 $ 0.018
-10.54%
$ -- $ 314,567
Jul 1, 2019 $ 0.0201
+1.99%
$ -- $ 470,642
Jun 30, 2019 $ 0.0197
-18.92%
$ -- $ 492,492
Jun 29, 2019 $ 0.0243
-9.38%
$ -- $ 53,334
Jun 28, 2019 $ 0.0268
+21.20%
$ -- $ 252,916
Jun 27, 2019 $ 0.0221
-28.62%
$ -- $ 175,727
Jun 26, 2019 $ 0.031
-18.23%
$ -- $ 291,102
Jun 25, 2019 $ 0.0379
-11.88%
$ -- $ 547,491
Jun 24, 2019 $ 0.043
-0.03%
$ -- $ 1.13 million
Jun 23, 2019 $ 0.043
-11.00%
$ -- $ 484,486
Jun 22, 2019 $ 0.0483
+21.31%
$ -- $ 841,162
Jun 21, 2019 $ 0.0398
+12.27%
$ -- $ 1.67 million
Jun 20, 2019 $ 0.0354
+5.88%
$ -- $ 1.09 million
Jun 19, 2019 $ 0.0334
-3.68%
$ -- $ 672,499
Jun 18, 2019 $ 0.0347
-16.26%
$ -- $ 25,549
Jun 17, 2019 $ 0.0415
+24.61%
$ -- $ 92,135
Jun 16, 2019 $ 0.0332
+19.93%
$ -- $ 14,913
Jun 15, 2019 $ 0.0278
+46.26%
$ -- $ 5,407
Jun 14, 2019 $ 0.019
-5.78%
$ -- $ 6,285
Jun 13, 2019 $ 0.0201
+29.74%
$ -- $ 5,262
Jun 12, 2019 $ 0.0155
-1.55%
$ -- $ 34,413
Jun 11, 2019 $ 0.0158
-40.81%
$ -- $ 221,423
Jun 10, 2019 $ 0.0266
+10.31%
$ -- $ 467,607
Jun 9, 2019 $ 0.0242
-21.28%
$ -- $ 25,703
Jun 8, 2019 $ 0.0307
+4.58%
$ -- $ 7,516
Jun 7, 2019 $ 0.0294
-4.43%
$ -- $ 30,902
Jun 6, 2019 $ 0.0307
+2.82%
$ -- $ 24,915
Jun 5, 2019 $ 0.0299
+25.09%
$ -- $ 29,174
Jun 4, 2019 $ 0.0239
-35.28%
$ -- $ 202,339
Jun 3, 2019 $ 0.0369
-12.99%
$ -- $ 50,647
Jun 2, 2019 $ 0.0424
+0.01%
$ -- $ 124,149
Jun 1, 2019 $ 0.0424
+0.06%
$ -- $ 75,067
May 31, 2019 $ 0.0424
-28.06%
$ -- $ 89,135
May 30, 2019 $ 0.0589
-17.77%
$ -- $ 155,032
May 29, 2019 $ 0.0717
+19.26%
$ -- $ 2.01 million
May 28, 2019 $ 0.0601
+4.27%
$ -- $ 67,061
May 27, 2019 $ 0.0576
-8.04%
$ -- $ 69,467