EZBitex Historical Data

XBX Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0627
+31.41%
$ -- $ 187,649
May 25, 2019 $ 0.0477
-20.45%
$ -- $ 367,912
May 24, 2019 $ 0.06
+2.29%
$ -- $ 1.13 million
May 23, 2019 $ 0.0586
-3.91%
$ -- $ 119,342
May 22, 2019 $ 0.061
-13.32%
$ -- $ 130,028
May 21, 2019 $ 0.0704
-13.44%
$ -- $ 403,962
May 20, 2019 $ 0.0814
-15.01%
$ -- $ 2.32 million
May 19, 2019 $ 0.0958
+31.07%
$ -- $ 3.3 million
May 18, 2019 $ 0.0731
+26.96%
$ -- $ 1.01 million
May 17, 2019 $ 0.0575
-40.56%
$ -- $ 207,237
May 16, 2019 $ 0.0968
-33.59%
$ -- $ 974,607
May 15, 2019 $ 0.146
-18.27%
$ -- $ 4.91 million
May 14, 2019 $ 0.179
-17.36%
$ -- $ 7.08 million
May 13, 2019 $ 0.217
-4.22%
$ -- $ 289,053
May 12, 2019 $ 0.227
-10.63%
$ -- $ 5.62 million
May 11, 2019 $ 0.254
+30.93%
$ -- $ 11.54 million
May 10, 2019 $ 0.194
+11.93%
$ -- $ 8.88 million
May 9, 2019 $ 0.173
+19.49%
$ -- $ 7.95 million
May 8, 2019 $ 0.145
+7.78%
$ -- $ 6.63 million
May 7, 2019 $ 0.135
+28.63%
$ -- $ 6.28 million
May 6, 2019 $ 0.105
+61.89%
$ -- $ 4.87 million
May 5, 2019 $ 0.0647
-1.49%
$ -- $ 2.72 million
May 4, 2019 $ 0.0657
+12.54%
$ -- $ 2.48 million
May 3, 2019 $ 0.0584
+0.01%
$ -- $ 1.41 million
May 2, 2019 $ 0.0584
-4.94%
$ -- $ 1.86 million
May 1, 2019 $ 0.0614
-21.57%
$ -- $ 1.03 million
Apr 30, 2019 $ 0.0782
-27.04%
$ -- $ 2.36 million
Apr 29, 2019 $ 0.107
+8.35%
$ -- $ 5.07 million
Apr 28, 2019 $ 0.0988
+5.02%
$ -- $ 4.59 million
Apr 27, 2019 $ 0.0941
+15.96%
$ -- $ 4.37 million
Apr 26, 2019 $ 0.081
+10.56%
$ -- $ 3.34 million
Apr 25, 2019 $ 0.0733
+9.28%
$ -- $ 2.89 million
Apr 24, 2019 $ 0.067
-2.38%
$ -- $ 3.03 million
Apr 23, 2019 $ 0.0686
+9.11%
$ -- $ 3.06 million
Apr 22, 2019 $ 0.0629
+7.18%
$ -- $ 2.98 million
Apr 21, 2019 $ 0.0587
-2.36%
$ -- $ 2.21 million
Apr 20, 2019 $ 0.0601
+11.52%
$ -- $ 2.61 million
Apr 19, 2019 $ 0.0539
+7.03%
$ -- $ 2.54 million
Apr 18, 2019 $ 0.0504
+8.43%
$ -- $ 2.2 million
Apr 17, 2019 $ 0.0464
-0.17%
$ -- $ 1.86 million
Apr 16, 2019 $ 0.0465
+9.42%
$ -- $ 2.15 million
Apr 15, 2019 $ 0.0425
-3.05%
$ -- $ 1.84 million
Apr 14, 2019 $ 0.0439
+6.89%
$ -- $ 1.32 million
Apr 13, 2019 $ 0.041
+2.74%
$ -- $ 1.82 million
Apr 12, 2019 $ 0.0399
+5.93%
$ -- $ 1.59 million
Apr 11, 2019 $ 0.0377
-9.44%
$ -- $ 1.59 million
Apr 10, 2019 $ 0.0416
+7.52%
$ -- $ 1.55 million
Apr 9, 2019 $ 0.0387
-2.39%
$ -- $ 1.73 million
Apr 8, 2019 $ 0.0397
+4.25%
$ -- $ 1.78 million
Apr 7, 2019 $ 0.038
+7.95%
$ -- $ 1.73 million