EZBitex Historical Data

XBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.000469
+4.92%
$-- $27,077
Jan 30, 2022 $0.00044
-0.90%
$-- $28,030
Jan 29, 2022 $0.000441
-9.07%
$-- $28,521
Jan 28, 2022 $0.000483
+10.78%
$-- $29,486
Jan 27, 2022 $0.000438
+6.05%
$-- $27,849
Jan 26, 2022 $0.000415
-20.80%
$-- $30,631
Jan 25, 2022 $0.000527
-8.19%
$-- $34,560
Jan 24, 2022 $0.000577
-30.73%
$-- $34,007
Jan 23, 2022 $0.000841
+73.31%
$-- $25,029
Jan 22, 2022 $0.000486
+17.25%
$-- $24,469
Jan 21, 2022 $0.000414
-14.69%
$-- $26,273
Jan 20, 2022 $0.000488
+5.98%
$-- $28,108
Jan 19, 2022 $0.000463
-17.38%
$-- $28,971
Jan 18, 2022 $0.000566
+6.79%
$-- $25,049
Jan 17, 2022 $0.00053
+36.60%
$-- $26,843
Jan 16, 2022 $0.000385
-58.69%
$-- $35,640
Jan 15, 2022 $0.000932
-9.83%
$-- $56,831
Jan 14, 2022 $0.00104
+5.31%
$-- $60,752
Jan 13, 2022 $0.000998
+35.99%
$-- $52,224
Jan 12, 2022 $0.000734
+115.21%
$-- $27,542
Jan 11, 2022 $0.000332
+232.00%
$-- $15,010
Jan 10, 2022 $0.0001
-86.84%
$-- $19,840
Jan 9, 2022 $0.000772
-25.55%
$-- $61,067
Jan 8, 2022 $0.00103
-25.40%
$-- $82,259
Jan 7, 2022 $0.00137
-24.28%
$-- $94,861
Jan 6, 2022 $0.00181
-30.57%
$-- $115,429
Jan 5, 2022 $0.00259
+2.32%
$-- $128,539
Jan 4, 2022 $0.00256
-10.76%
$-- $133,964
Jan 3, 2022 $0.00293
-11.81%
$-- $135,595
Jan 2, 2022 $0.00336
+2.46%
$-- $139,943
Jan 1, 2022 $0.00322
-18.84%
$-- $141,158
Dec 31, 2021 $0.00399
-23.99%
$-- $141,660
Dec 30, 2021 $0.00523
+2.31%
$-- $141,936
Dec 29, 2021 $0.00507
-17.13%
$-- $144,735
Dec 28, 2021 $0.00602
-1.33%
$-- $148,079
Dec 27, 2021 $0.00627
+5.97%
$-- $146,107
Dec 26, 2021 $0.00588
-8.68%
$-- $146,021
Dec 25, 2021 $0.00637
+1.18%
$-- $145,986
Dec 24, 2021 $0.0063
+3.59%
$-- $145,859
Dec 23, 2021 $0.00616
+15.57%
$-- $145,078
Dec 22, 2021 $0.00532
-5.54%
$-- $144,591
Dec 21, 2021 $0.00561
-4.82%
$-- $148,706
Dec 20, 2021 $0.00592
-14.20%
$-- $145,442
Dec 19, 2021 $0.00683
-2.69%
$-- $147,398
Dec 18, 2021 $0.00697
-12.28%
$-- $147,145
Dec 17, 2021 $0.00795
+32.54%
$-- $143,368
Dec 16, 2021 $0.00596
+12.01%
$-- $145,111
Dec 15, 2021 $0.00528
-15.70%
$-- $145,109
Dec 14, 2021 $0.00644
-3.16%
$-- $144,736
Dec 13, 2021 $0.00662
+36.37%
$-- $137,599