EZBitex Historical Data

XBX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00493
+16.14%
$ -- $ 142,774
Dec 11, 2021 $ 0.00421
+5.22%
$ -- $ 130,349
Dec 10, 2021 $ 0.0048
-23.81%
$ -- $ 368,556
Dec 9, 2021 $ 0.0063
-12.50%
$ -- $ 255,020
Dec 8, 2021 $ 0.0072
+7.46%
$ -- $ 235,857
Dec 7, 2021 $ 0.0067
-9.47%
$ -- $ 467,627
Dec 6, 2021 $ 0.0074
-6.32%
$ -- $ 511,567
Dec 5, 2021 $ 0.0079
-2.48%
$ -- $ 463,981
Dec 4, 2021 $ 0.0081
+12.51%
$ -- $ 489,430
Dec 3, 2021 $ 0.0072
-10.00%
$ -- $ 370,253
Dec 2, 2021 $ 0.008
-11.11%
$ -- $ 216,122
Dec 1, 2021 $ 0.0089
-21.24%
$ -- $ 406,141
Nov 30, 2021 $ 0.0113
+3.67%
$ -- $ 245,660
Nov 29, 2021 $ 0.0109
+51.39%
$ -- $ 254,318
Nov 28, 2021 $ 0.0072
-19.10%
$ -- $ 254,217
Nov 27, 2021 $ 0.009
-7.22%
$ -- $ 392,036
Nov 26, 2021 $ 0.0097
-4.90%
$ -- $ 297,054
Nov 25, 2021 $ 0.0102
-7.27%
$ -- $ 308,629
Nov 24, 2021 $ 0.011
-9.09%
$ -- $ 211,352
Nov 23, 2021 $ 0.0121
-18.24%
$ -- $ 183,394
Nov 22, 2021 $ 0.0149
+26.27%
$ -- $ 280,669
Nov 21, 2021 $ 0.0118
-20.79%
$ -- $ 101,074
Nov 20, 2021 $ 0.0149
-5.11%
$ -- $ 266,453
Nov 19, 2021 $ 0.0152
-7.88%
$ -- $ 322,771
Nov 18, 2021 $ 0.0165
+4.43%
$ -- $ 266,774
Nov 17, 2021 $ 0.0158
-14.13%
$ -- $ 327,748
Nov 16, 2021 $ 0.0185
+5.12%
$ -- $ 204,025
Nov 15, 2021 $ 0.0179
+0.03%
$ -- $ 343,380
Nov 14, 2021 $ 0.0179
+4.64%
$ -- $ 317,177
Nov 13, 2021 $ 0.0173
+6.13%
$ -- $ 338,909
Nov 12, 2021 $ 0.016
+3.90%
$ -- $ 322,338
Nov 11, 2021 $ 0.0155
-29.86%
$ -- $ 211,320
Nov 10, 2021 $ 0.0213
-8.19%
$ -- $ 364,606
Nov 9, 2021 $ 0.0232
-0.36%
$ -- $ 291,393
Nov 8, 2021 $ 0.0231
+30.41%
$ -- $ 267,489
Nov 7, 2021 $ 0.0177
+17.30%
$ -- $ 310,755
Nov 6, 2021 $ 0.0151
-1.38%
$ -- $ 92,873
Nov 5, 2021 $ 0.0151
+2.72%
$ -- $ 289,703
Nov 4, 2021 $ 0.0146
+7.35%
$ -- $ 208,535
Nov 3, 2021 $ 0.0136
+5.43%
$ -- $ 291,679
Nov 2, 2021 $ 0.0131
-7.73%
$ -- $ 311,140
Nov 1, 2021 $ 0.0143
-0.02%
$ -- $ 195,803
Oct 31, 2021 $ 0.0143
+9.16%
$ -- $ 226,591
Oct 30, 2021 $ 0.013
+44.44%
$ -- $ 262,592
Oct 29, 2021 $ 0.009
-34.30%
$ -- $ 301,222
Oct 28, 2021 $ 0.0136
-2.85%
$ -- $ 255,649
Oct 27, 2021 $ 0.0143
-5.31%
$ -- $ 264,167
Oct 26, 2021 $ 0.0151
+7.86%
$ -- $ 254,858
Oct 25, 2021 $ 0.0143
-2.72%
$ -- $ 361,767
Oct 24, 2021 $ 0.015
+23.96%
$ -- $ 350,646