EZBitex Historical Data

XBX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.00493
+16.14%
$-- $142,774
Dec 11, 2021 $0.00421
+5.22%
$-- $130,349
Dec 10, 2021 $0.0048
-23.81%
$-- $368,556
Dec 9, 2021 $0.0063
-12.50%
$-- $255,020
Dec 8, 2021 $0.0072
+7.46%
$-- $235,857
Dec 7, 2021 $0.0067
-9.47%
$-- $467,627
Dec 6, 2021 $0.0074
-6.32%
$-- $511,567
Dec 5, 2021 $0.0079
-2.48%
$-- $463,981
Dec 4, 2021 $0.0081
+12.51%
$-- $489,430
Dec 3, 2021 $0.0072
-10.00%
$-- $370,253
Dec 2, 2021 $0.008
-11.11%
$-- $216,122
Dec 1, 2021 $0.0089
-21.24%
$-- $406,141
Nov 30, 2021 $0.0113
+3.67%
$-- $245,660
Nov 29, 2021 $0.0109
+51.39%
$-- $254,318
Nov 28, 2021 $0.0072
-19.10%
$-- $254,217
Nov 27, 2021 $0.009
-7.22%
$-- $392,036
Nov 26, 2021 $0.0097
-4.90%
$-- $297,054
Nov 25, 2021 $0.0102
-7.27%
$-- $308,629
Nov 24, 2021 $0.011
-9.09%
$-- $211,352
Nov 23, 2021 $0.0121
-18.24%
$-- $183,394
Nov 22, 2021 $0.0149
+26.27%
$-- $280,669
Nov 21, 2021 $0.0118
-20.79%
$-- $101,074
Nov 20, 2021 $0.0149
-5.11%
$-- $266,453
Nov 19, 2021 $0.0152
-7.88%
$-- $322,771
Nov 18, 2021 $0.0165
+4.43%
$-- $266,774
Nov 17, 2021 $0.0158
-14.13%
$-- $327,748
Nov 16, 2021 $0.0185
+5.12%
$-- $204,025
Nov 15, 2021 $0.0179
+0.03%
$-- $343,380
Nov 14, 2021 $0.0179
+4.64%
$-- $317,177
Nov 13, 2021 $0.0173
+6.13%
$-- $338,909
Nov 12, 2021 $0.016
+3.90%
$-- $322,338
Nov 11, 2021 $0.0155
-29.86%
$-- $211,320
Nov 10, 2021 $0.0213
-8.19%
$-- $364,606
Nov 9, 2021 $0.0232
-0.36%
$-- $291,393
Nov 8, 2021 $0.0231
+30.41%
$-- $267,489
Nov 7, 2021 $0.0177
+17.30%
$-- $310,755
Nov 6, 2021 $0.0151
-1.38%
$-- $92,873
Nov 5, 2021 $0.0151
+2.72%
$-- $289,703
Nov 4, 2021 $0.0146
+7.35%
$-- $208,535
Nov 3, 2021 $0.0136
+5.43%
$-- $291,679
Nov 2, 2021 $0.0131
-7.73%
$-- $311,140
Nov 1, 2021 $0.0143
-0.02%
$-- $195,803
Oct 31, 2021 $0.0143
+9.16%
$-- $226,591
Oct 30, 2021 $0.013
+44.44%
$-- $262,592
Oct 29, 2021 $0.009
-34.30%
$-- $301,222
Oct 28, 2021 $0.0136
-2.85%
$-- $255,649
Oct 27, 2021 $0.0143
-5.31%
$-- $264,167
Oct 26, 2021 $0.0151
+7.86%
$-- $254,858
Oct 25, 2021 $0.0143
-2.72%
$-- $361,767
Oct 24, 2021 $0.015
+23.96%
$-- $350,646