Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZBitex Historical Data

XBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.00493
+16.14%
$-- $142,774
Dec 11, 2021 $0.00421
+5.22%
$-- $130,349
Dec 10, 2021 $0.0048
-23.81%
$-- $368,556
Dec 9, 2021 $0.0063
-12.50%
$-- $255,020
Dec 8, 2021 $0.0072
+7.46%
$-- $235,857
Dec 7, 2021 $0.0067
-9.47%
$-- $467,627
Dec 6, 2021 $0.0074
-6.32%
$-- $511,567
Dec 5, 2021 $0.0079
-2.48%
$-- $463,981
Dec 4, 2021 $0.0081
+12.51%
$-- $489,430
Dec 3, 2021 $0.0072
-10.00%
$-- $370,253
Dec 2, 2021 $0.008
-11.11%
$-- $216,122
Dec 1, 2021 $0.0089
-21.24%
$-- $406,141
Nov 30, 2021 $0.0113
+3.67%
$-- $245,660
Nov 29, 2021 $0.0109
+51.39%
$-- $254,318
Nov 28, 2021 $0.0072
-19.10%
$-- $254,217
Nov 27, 2021 $0.009
-7.22%
$-- $392,036
Nov 26, 2021 $0.0097
-4.90%
$-- $297,054
Nov 25, 2021 $0.0102
-7.27%
$-- $308,629
Nov 24, 2021 $0.011
-9.09%
$-- $211,352
Nov 23, 2021 $0.0121
-18.24%
$-- $183,394
Nov 22, 2021 $0.0149
+26.27%
$-- $280,669
Nov 21, 2021 $0.0118
-20.79%
$-- $101,074
Nov 20, 2021 $0.0149
-5.11%
$-- $266,453
Nov 19, 2021 $0.0152
-7.88%
$-- $322,771
Nov 18, 2021 $0.0165
+4.43%
$-- $266,774
Nov 17, 2021 $0.0158
-14.13%
$-- $327,748
Nov 16, 2021 $0.0185
+5.12%
$-- $204,025
Nov 15, 2021 $0.0179
+0.03%
$-- $343,380
Nov 14, 2021 $0.0179
+4.64%
$-- $317,177
Nov 13, 2021 $0.0173
+6.13%
$-- $338,909
Nov 12, 2021 $0.016
+3.90%
$-- $322,338
Nov 11, 2021 $0.0155
-29.86%
$-- $211,320
Nov 10, 2021 $0.0213
-8.19%
$-- $364,606
Nov 9, 2021 $0.0232
-0.36%
$-- $291,393
Nov 8, 2021 $0.0231
+30.41%
$-- $267,489
Nov 7, 2021 $0.0177
+17.30%
$-- $310,755
Nov 6, 2021 $0.0151
-1.38%
$-- $92,873
Nov 5, 2021 $0.0151
+2.72%
$-- $289,703
Nov 4, 2021 $0.0146
+7.35%
$-- $208,535
Nov 3, 2021 $0.0136
+5.43%
$-- $291,679
Nov 2, 2021 $0.0131
-7.73%
$-- $311,140
Nov 1, 2021 $0.0143
-0.02%
$-- $195,803
Oct 31, 2021 $0.0143
+9.16%
$-- $226,591
Oct 30, 2021 $0.013
+44.44%
$-- $262,592
Oct 29, 2021 $0.009
-34.30%
$-- $301,222
Oct 28, 2021 $0.0136
-2.85%
$-- $255,649
Oct 27, 2021 $0.0143
-5.31%
$-- $264,167
Oct 26, 2021 $0.0151
+7.86%
$-- $254,858
Oct 25, 2021 $0.0143
-2.72%
$-- $361,767
Oct 24, 2021 $0.015
+23.96%
$-- $350,646