EZBitex Historical Data

XBX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0122
-5.42%
$ -- $ 378,412
Oct 22, 2021 $ 0.0129
+4.88%
$ -- $ 380,051
Oct 21, 2021 $ 0.0122
-22.30%
$ -- $ 338,440
Oct 20, 2021 $ 0.0159
+6.00%
$ -- $ 334,805
Oct 19, 2021 $ 0.0154
-4.93%
$ -- $ 251,936
Oct 18, 2021 $ 0.016
-6.42%
$ -- $ 281,184
Oct 17, 2021 $ 0.0176
+6.03%
$ -- $ 327,350
Oct 16, 2021 $ 0.0161
+0.64%
$ -- $ 287,052
Oct 15, 2021 $ 0.016
+1.22%
$ -- $ 292,917
Oct 14, 2021 $ 0.0155
+35.96%
$ -- $ 319,296
Oct 13, 2021 $ 0.0109
-11.38%
$ -- $ 327,973
Oct 12, 2021 $ 0.0121
+0.00%
$ -- $ 325,349
Oct 11, 2021 $ 0.0121
+17.36%
$ -- $ 366,420
Oct 8, 2021 $ 0.0103
+0.61%
$ -- $ 514
Oct 7, 2021 $ 0.0102
+8.81%
$ -- $ 520
Oct 6, 2021 $ 0.00941
+1.70%
$ -- $ 94
Oct 5, 2021 $ 0.00927
+10.73%
$ -- $ 2
Oct 4, 2021 $ 0.00835
+2.09%
$ -- $ 1
Oct 3, 2021 $ 0.00819
+0.64%
$ -- $ 3
Oct 2, 2021 $ 0.00859
-0.87%
$ -- $ 1
Oct 1, 2021 $ 0.00866
+23.37%
$ -- $ 1
Sep 30, 2021 $ 0.007
+5.30%
$ -- $ 1
Sep 29, 2021 $ 0.00665
-10.01%
$ -- $ 6
Sep 28, 2021 $ 0.00738
-2.83%
$ -- $ 71
Sep 27, 2021 $ 0.00761
+2.90%
$ -- $ 4
Sep 24, 2021 $ 0.0083
-7.46%
$ -- $ 0
Sep 23, 2021 $ 0.00897
+8.38%
$ -- $ 2
Sep 22, 2021 $ 0.00828
+19.66%
$ -- $ 671
Sep 21, 2021 $ 0.0069
-15.48%
$ -- $ 47
Sep 20, 2021 $ 0.00816
-17.82%
$ -- $ 7
Sep 19, 2021 $ 0.00992
-6.59%
$ -- $ 3
Sep 18, 2021 $ 0.0106
+1.97%
$ -- $ 21
Sep 17, 2021 $ 0.0104
+28.02%
$ -- $ 27
Sep 16, 2021 $ 0.00813
+12.56%
$ -- $ 30
Sep 15, 2021 $ 0.00722
-27.03%
$ -- $ 1,056
Sep 14, 2021 $ 0.00988
+4.53%
$ -- $ 27
Sep 13, 2021 $ 0.00946
-8.31%
$ -- $ 229
Sep 12, 2021 $ 0.0101
+1.96%
$ -- $ 1
Sep 11, 2021 $ 0.00993
+0.12%
$ -- $ 1
Sep 8, 2021 $ 0.00975
-1.01%
$ -- $ 145
Sep 7, 2021 $ 0.00984
-22.07%
$ -- $ 148
Sep 6, 2021 $ 0.0126
+1.77%
$ -- $ 63
Sep 5, 2021 $ 0.0124
+3.30%
$ -- $ 1,202
Sep 4, 2021 $ 0.012
+0.44%
$ -- $ 1
Sep 3, 2021 $ 0.012
+5.17%
$ -- $ 33
Sep 2, 2021 $ 0.0124
+1.31%
$ -- $ 5
Sep 1, 2021 $ 0.0122
+7.68%
$ -- $ 7
Aug 31, 2021 $ 0.0119
+1.64%
$ -- $ 2
Aug 30, 2021 $ 0.0118
-3.51%
$ -- $ 2
Aug 29, 2021 $ 0.0122
+3.98%
$ -- $ 4