EZBitex Historical Data

XBX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0122
-5.42%
$-- $378,412
Oct 22, 2021 $0.0129
+4.88%
$-- $380,051
Oct 21, 2021 $0.0122
-22.30%
$-- $338,440
Oct 20, 2021 $0.0159
+6.00%
$-- $334,805
Oct 19, 2021 $0.0154
-4.93%
$-- $251,936
Oct 18, 2021 $0.016
-6.42%
$-- $281,184
Oct 17, 2021 $0.0176
+6.03%
$-- $327,350
Oct 16, 2021 $0.0161
+0.64%
$-- $287,052
Oct 15, 2021 $0.016
+1.22%
$-- $292,917
Oct 14, 2021 $0.0155
+35.96%
$-- $319,296
Oct 13, 2021 $0.0109
-11.38%
$-- $327,973
Oct 12, 2021 $0.0121
+0.00%
$-- $325,349
Oct 11, 2021 $0.0121
+17.36%
$-- $366,420
Oct 8, 2021 $0.0103
+0.61%
$-- $514
Oct 7, 2021 $0.0102
+8.81%
$-- $520
Oct 6, 2021 $0.00941
+1.70%
$-- $94
Oct 5, 2021 $0.00927
+10.73%
$-- $2
Oct 4, 2021 $0.00835
+2.09%
$-- $1
Oct 3, 2021 $0.00819
+0.64%
$-- $3
Oct 2, 2021 $0.00859
-0.87%
$-- $1
Oct 1, 2021 $0.00866
+23.37%
$-- $1
Sep 30, 2021 $0.007
+5.30%
$-- $1
Sep 29, 2021 $0.00665
-10.01%
$-- $6
Sep 28, 2021 $0.00738
-2.83%
$-- $71
Sep 27, 2021 $0.00761
+2.90%
$-- $4
Sep 24, 2021 $0.0083
-7.46%
$-- $0
Sep 23, 2021 $0.00897
+8.38%
$-- $2
Sep 22, 2021 $0.00828
+19.66%
$-- $671
Sep 21, 2021 $0.0069
-15.48%
$-- $47
Sep 20, 2021 $0.00816
-17.82%
$-- $7
Sep 19, 2021 $0.00992
-6.59%
$-- $3
Sep 18, 2021 $0.0106
+1.97%
$-- $21
Sep 17, 2021 $0.0104
+28.02%
$-- $27
Sep 16, 2021 $0.00813
+12.56%
$-- $30
Sep 15, 2021 $0.00722
-27.03%
$-- $1,056
Sep 14, 2021 $0.00988
+4.53%
$-- $27
Sep 13, 2021 $0.00946
-8.31%
$-- $229
Sep 12, 2021 $0.0101
+1.96%
$-- $1
Sep 11, 2021 $0.00993
+0.12%
$-- $1
Sep 8, 2021 $0.00975
-1.01%
$-- $145
Sep 7, 2021 $0.00984
-22.07%
$-- $148
Sep 6, 2021 $0.0126
+1.77%
$-- $63
Sep 5, 2021 $0.0124
+3.30%
$-- $1,202
Sep 4, 2021 $0.012
+0.44%
$-- $1
Sep 3, 2021 $0.012
+5.17%
$-- $33
Sep 2, 2021 $0.0124
+1.31%
$-- $5
Sep 1, 2021 $0.0122
+7.68%
$-- $7
Aug 31, 2021 $0.0119
+1.64%
$-- $2
Aug 30, 2021 $0.0118
-3.51%
$-- $2
Aug 29, 2021 $0.0122
+3.98%
$-- $4