EZBitex Historical Data

XBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.0117
+8.69%
$-- $4
Aug 27, 2021 $0.0108
-8.04%
$-- $288
Aug 26, 2021 $0.0118
+0.05%
$-- $56
Aug 25, 2021 $0.0112
+2.26%
$-- $1
Aug 24, 2021 $0.011
-3.47%
$-- $13
Aug 23, 2021 $0.0114
+0.31%
$-- $39
Aug 22, 2021 $0.0113
+10.66%
$-- $2
Aug 21, 2021 $0.0103
-9.36%
$-- $34
Aug 20, 2021 $0.0113
+2.77%
$-- $304
Aug 19, 2021 $0.0115
-1.39%
$-- $12
Aug 18, 2021 $0.0117
-1.16%
$-- $12
Aug 17, 2021 $0.0117
+1.97%
$-- $4
Aug 16, 2021 $0.0115
+1.78%
$-- $1,368
Aug 15, 2021 $0.0113
-11.19%
$-- $1,929
Aug 14, 2021 $0.0127
+6.49%
$-- $27
Aug 13, 2021 $0.0119
+3.29%
$-- $96
Aug 11, 2021 $0.0107
+1.84%
$-- $11
Aug 10, 2021 $0.0105
-5.07%
$-- $428
Aug 8, 2021 $0.0105
-9.11%
$-- $587
Aug 7, 2021 $0.0116
+2.95%
$-- $1
Aug 6, 2021 $0.0114
-0.29%
$-- $18
Aug 5, 2021 $0.0114
+5.12%
$-- $18
Aug 4, 2021 $0.0096
+0.60%
$-- $96
Aug 3, 2021 $0.00954
-9.81%
$-- $95
Aug 2, 2021 $0.0106
-0.86%
$-- $0
Jul 30, 2021 $0.0114
+13.61%
$-- $11
Jul 29, 2021 $0.01
-10.72%
$-- $103
Jul 28, 2021 $0.0112
+0.69%
$-- $2
Jul 27, 2021 $0.01
-0.71%
$-- $103
Jul 26, 2021 $0.0101
-1.59%
$-- $103
Jul 25, 2021 $0.0102
+2.09%
$-- $66
Jul 22, 2021 $0.00933
+0.15%
$-- $96
Jul 21, 2021 $0.00932
+7.82%
$-- $95
Jul 20, 2021 $0.00864
+0.24%
$-- $1
Jul 17, 2021 $0.00856
+0.84%
$-- $1
Jul 16, 2021 $0.00848
-13.67%
$-- $2
Jul 15, 2021 $0.00982
-0.80%
$-- $2
Jul 14, 2021 $0.00796
-2.56%
$-- $89
Jul 13, 2021 $0.00816
-14.83%
$-- $91
Jul 12, 2021 $0.00959
+1.16%
$-- $1
Jul 11, 2021 $0.00948
-1.91%
$-- $0
Jul 10, 2021 $0.00967
+6.52%
$-- $1
Jul 9, 2021 $0.00908
+2.86%
$-- $1
Jul 4, 2021 $0.00967
-0.36%
$-- $2
Jul 3, 2021 $0.00971
+2.45%
$-- $2
Jul 2, 2021 $0.00948
+0.33%
$-- $2
Jun 26, 2021 $0.00782
-1.24%
$-- $1
Jun 25, 2021 $0.00792
-8.57%
$-- $1
Jun 24, 2021 $0.00866
+2.66%
$-- $0
Jun 23, 2021 $0.01
+2.86%
$-- $1