EZBitex Historical Data

XBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00973
+13.86%
$ -- $ 198
Jun 21, 2021 $ 0.00853
-20.30%
$ -- $ 66
Jun 20, 2021 $ 0.0107
+5.38%
$ -- $ 40
Jun 18, 2021 $ 0.0113
-0.71%
$ -- $ 17
Jun 17, 2021 $ 0.0114
-3.96%
$ -- $ 17
Jun 16, 2021 $ 0.0119
-7.90%
$ -- $ 6
Jun 15, 2021 $ 0.0129
-8.27%
$ -- $ 12
Jun 14, 2021 $ 0.0132
+2.10%
$ -- $ 11
Jun 13, 2021 $ 0.0129
+4.46%
$ -- $ 11
Jun 12, 2021 $ 0.0121
-4.66%
$ -- $ 9
Jun 11, 2021 $ 0.0127
+4.61%
$ -- $ 9
Jun 10, 2021 $ 0.0121
+5.01%
$ -- $ 23
Jun 9, 2021 $ 0.0116
+4.78%
$ -- $ 101
Jun 8, 2021 $ 0.011
-0.34%
$ -- $ 3
Jun 7, 2021 $ 0.0111
-3.45%
$ -- $ 15
Jun 6, 2021 $ 0.0115
-7.86%
$ -- $ 19
Jun 5, 2021 $ 0.0114
-14.41%
$ -- $ 6
Jun 4, 2021 $ 0.0133
+5.97%
$ -- $ 11
Jun 3, 2021 $ 0.0125
-4.76%
$ -- $ 47
Jun 2, 2021 $ 0.0132
+8.80%
$ -- $ 73
Jun 1, 2021 $ 0.0121
+1.36%
$ -- $ 10
May 30, 2021 $ 0.0115
+3.74%
$ -- $ 1
May 29, 2021 $ 0.0111
-6.08%
$ -- $ 7
May 28, 2021 $ 0.0118
-4.33%
$ -- $ 0
May 27, 2021 $ 0.0123
-4.89%
$ -- $ 55
May 26, 2021 $ 0.013
+2.62%
$ -- $ 7
May 25, 2021 $ 0.0126
-9.31%
$ -- $ 14
May 24, 2021 $ 0.0139
+24.74%
$ -- $ 0
May 23, 2021 $ 0.0112
-27.59%
$ -- $ 558
May 22, 2021 $ 0.0154
+8.90%
$ -- $ 3
May 21, 2021 $ 0.0141
-3.39%
$ -- $ 746
May 20, 2021 $ 0.0146
+18.68%
$ -- $ 1,557
May 19, 2021 $ 0.0123
-22.75%
$ -- $ 7,521
May 18, 2021 $ 0.016
-3.78%
$ -- $ 17
May 17, 2021 $ 0.0166
+2.02%
$ -- $ 208
May 16, 2021 $ 0.0163
-1.03%
$ -- $ 36
May 15, 2021 $ 0.0164
-5.96%
$ -- $ 41
May 14, 2021 $ 0.0175
-2.46%
$ -- $ 796
May 13, 2021 $ 0.0179
-1.71%
$ -- $ 3,422
May 12, 2021 $ 0.0183
-16.12%
$ -- $ 505
May 11, 2021 $ 0.0218
+7.03%
$ -- $ 145
May 10, 2021 $ 0.0204
-15.97%
$ -- $ 288
May 9, 2021 $ 0.0242
+1.66%
$ -- $ 129
May 8, 2021 $ 0.0238
+3.05%
$ -- $ 139
May 7, 2021 $ 0.0231
-1.02%
$ -- $ 34
May 6, 2021 $ 0.0234
-2.08%
$ -- $ 2,065
May 5, 2021 $ 0.0239
+13.91%
$ -- $ 77
May 4, 2021 $ 0.021
-7.16%
$ -- $ 39
May 3, 2021 $ 0.0226
-1.22%
$ -- $ 220
May 2, 2021 $ 0.0228
-6.59%
$ -- $ 194