EZBitex Historical Data

XBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00973
+13.86%
$-- $198
Jun 21, 2021 $0.00853
-20.30%
$-- $66
Jun 20, 2021 $0.0107
+5.38%
$-- $40
Jun 18, 2021 $0.0113
-0.71%
$-- $17
Jun 17, 2021 $0.0114
-3.96%
$-- $17
Jun 16, 2021 $0.0119
-7.90%
$-- $6
Jun 15, 2021 $0.0129
-8.27%
$-- $12
Jun 14, 2021 $0.0132
+2.10%
$-- $11
Jun 13, 2021 $0.0129
+4.46%
$-- $11
Jun 12, 2021 $0.0121
-4.66%
$-- $9
Jun 11, 2021 $0.0127
+4.61%
$-- $9
Jun 10, 2021 $0.0121
+5.01%
$-- $23
Jun 9, 2021 $0.0116
+4.78%
$-- $101
Jun 8, 2021 $0.011
-0.34%
$-- $3
Jun 7, 2021 $0.0111
-3.45%
$-- $15
Jun 6, 2021 $0.0115
-7.86%
$-- $19
Jun 5, 2021 $0.0114
-14.41%
$-- $6
Jun 4, 2021 $0.0133
+5.97%
$-- $11
Jun 3, 2021 $0.0125
-4.76%
$-- $47
Jun 2, 2021 $0.0132
+8.80%
$-- $73
Jun 1, 2021 $0.0121
+1.36%
$-- $10
May 30, 2021 $0.0115
+3.74%
$-- $1
May 29, 2021 $0.0111
-6.08%
$-- $7
May 28, 2021 $0.0118
-4.33%
$-- $0
May 27, 2021 $0.0123
-4.89%
$-- $55
May 26, 2021 $0.013
+2.62%
$-- $7
May 25, 2021 $0.0126
-9.31%
$-- $14
May 24, 2021 $0.0139
+24.74%
$-- $0
May 23, 2021 $0.0112
-27.59%
$-- $558
May 22, 2021 $0.0154
+8.90%
$-- $3
May 21, 2021 $0.0141
-3.39%
$-- $746
May 20, 2021 $0.0146
+18.68%
$-- $1,557
May 19, 2021 $0.0123
-22.75%
$-- $7,521
May 18, 2021 $0.016
-3.78%
$-- $17
May 17, 2021 $0.0166
+2.02%
$-- $208
May 16, 2021 $0.0163
-1.03%
$-- $36
May 15, 2021 $0.0164
-5.96%
$-- $41
May 14, 2021 $0.0175
-2.46%
$-- $796
May 13, 2021 $0.0179
-1.71%
$-- $3,422
May 12, 2021 $0.0183
-16.12%
$-- $505
May 11, 2021 $0.0218
+7.03%
$-- $145
May 10, 2021 $0.0204
-15.97%
$-- $288
May 9, 2021 $0.0242
+1.66%
$-- $129
May 8, 2021 $0.0238
+3.05%
$-- $139
May 7, 2021 $0.0231
-1.02%
$-- $34
May 6, 2021 $0.0234
-2.08%
$-- $2,065
May 5, 2021 $0.0239
+13.91%
$-- $77
May 4, 2021 $0.021
-7.16%
$-- $39
May 3, 2021 $0.0226
-1.22%
$-- $220
May 2, 2021 $0.0228
-6.59%
$-- $194