Booleancoin Historical Data

BOOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000895
-0.83%
$ -- $ 4,101
Jul 6, 2020 $ 0.000902
+5.88%
$ -- $ 9,646
Jul 5, 2020 $ 0.000852
+10.56%
$ -- $ 10,280
Jul 4, 2020 $ 0.00077
+2.18%
$ -- $ 6,162
Jul 3, 2020 $ 0.000754
-0.72%
$ -- $ 4,542
Jul 2, 2020 $ 0.000759
-3.04%
$ -- $ 8,924
Jul 1, 2020 $ 0.000783
-0.27%
$ -- $ 7,864
Jun 30, 2020 $ 0.000785
-1.63%
$ -- $ 6,669
Jun 29, 2020 $ 0.000798
+2.11%
$ -- $ 9,680
Jun 28, 2020 $ 0.000781
+0.72%
$ -- $ 7,322
Jun 27, 2020 $ 0.000776
-3.05%
$ -- $ 10,508
Jun 26, 2020 $ 0.0008
+0.45%
$ -- $ 7,077
Jun 25, 2020 $ 0.000797
-3.61%
$ -- $ 7,360
Jun 24, 2020 $ 0.000827
-5.19%
$ -- $ 8,138
Jun 23, 2020 $ 0.000872
+1.46%
$ -- $ 8,006
Jun 22, 2020 $ 0.000859
+17.59%
$ -- $ 14,612
Jun 21, 2020 $ 0.000731
+53.08%
$ -- $ 1,058
Jun 20, 2020 $ 0.000477
+5.93%
$ -- $ 7,298
Jun 19, 2020 $ 0.00045
-42.73%
$ -- $ 14,716
Jun 18, 2020 $ 0.000786
-0.31%
$ -- $ 7,812
Jun 17, 2020 $ 0.000789
-1.81%
$ -- $ 6,793
Jun 16, 2020 $ 0.000803
-7.17%
$ -- $ 5,848
Jun 15, 2020 $ 0.000865
-5.69%
$ -- $ 23,917
Jun 14, 2020 $ 0.000918
-4.80%
$ -- $ 8,548
Jun 13, 2020 $ 0.000964
-0.64%
$ -- $ 3,969
Jun 12, 2020 $ 0.00097
+4.95%
$ -- $ 5,478
Jun 11, 2020 $ 0.000925
-3.46%
$ -- $ 19,670
Jun 10, 2020 $ 0.000958
+0.63%
$ -- $ 9,277
Jun 9, 2020 $ 0.000952
-4.17%
$ -- $ 7,035
Jun 8, 2020 $ 0.000993
-1.76%
$ -- $ 7,751
Jun 7, 2020 $ 0.00101
+0.75%
$ -- $ 13,337
Jun 6, 2020 $ 0.001
+2.61%
$ -- $ 5,606
Jun 5, 2020 $ 0.000978
+1.34%
$ -- $ 7,607
Jun 4, 2020 $ 0.000965
-2.87%
$ -- $ 8,439
Jun 3, 2020 $ 0.000994
+3.28%
$ -- $ 3,513
Jun 2, 2020 $ 0.000962
-8.15%
$ -- $ 19,723
Jun 1, 2020 $ 0.00105
+10.14%
$ -- $ 13,844
May 31, 2020 $ 0.000951
-1.20%
$ -- $ 5,273
May 30, 2020 $ 0.000963
+1.82%
$ -- $ 8
May 29, 2020 $ 0.000945
-0.62%
$ -- $ 1,078
May 28, 2020 $ 0.000951
+16.96%
$ -- $ 8,983
May 27, 2020 $ 0.000812
+11.83%
$ -- $ 7,881
May 26, 2020 $ 0.000726
+1.84%
$ -- $ 1,883
May 25, 2020 $ 0.000713
-1.34%
$ -- $ 4,494
May 24, 2020 $ 0.000724
+0.94%
$ -- $ 4,654
May 23, 2020 $ 0.000718
-9.56%
$ -- $ 4,591
May 22, 2020 $ 0.000793
+11.55%
$ -- $ 5,605
May 21, 2020 $ 0.000711
-4.94%
$ -- $ 4,658
May 20, 2020 $ 0.000748
+129.93%
$ -- $ 4,716
May 19, 2020 $ 0.000325
-22.29%
$ -- $ 1,279