Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2020 $0.000895
-0.83%
$-- $4,101
Jul 6, 2020 $0.000902
+5.88%
$-- $9,646
Jul 5, 2020 $0.000852
+10.56%
$-- $10,280
Jul 4, 2020 $0.00077
+2.18%
$-- $6,162
Jul 3, 2020 $0.000754
-0.72%
$-- $4,542
Jul 2, 2020 $0.000759
-3.04%
$-- $8,924
Jul 1, 2020 $0.000783
-0.27%
$-- $7,864
Jun 30, 2020 $0.000785
-1.63%
$-- $6,669
Jun 29, 2020 $0.000798
+2.11%
$-- $9,680
Jun 28, 2020 $0.000781
+0.72%
$-- $7,322
Jun 27, 2020 $0.000776
-3.05%
$-- $10,508
Jun 26, 2020 $0.0008
+0.45%
$-- $7,077
Jun 25, 2020 $0.000797
-3.61%
$-- $7,360
Jun 24, 2020 $0.000827
-5.19%
$-- $8,138
Jun 23, 2020 $0.000872
+1.46%
$-- $8,006
Jun 22, 2020 $0.000859
+17.59%
$-- $14,612
Jun 21, 2020 $0.000731
+53.08%
$-- $1,058
Jun 20, 2020 $0.000477
+5.93%
$-- $7,298
Jun 19, 2020 $0.00045
-42.73%
$-- $14,716
Jun 18, 2020 $0.000786
-0.31%
$-- $7,812
Jun 17, 2020 $0.000789
-1.81%
$-- $6,793
Jun 16, 2020 $0.000803
-7.17%
$-- $5,848
Jun 15, 2020 $0.000865
-5.69%
$-- $23,917
Jun 14, 2020 $0.000918
-4.80%
$-- $8,548
Jun 13, 2020 $0.000964
-0.64%
$-- $3,969
Jun 12, 2020 $0.00097
+4.95%
$-- $5,478
Jun 11, 2020 $0.000925
-3.46%
$-- $19,670
Jun 10, 2020 $0.000958
+0.63%
$-- $9,277
Jun 9, 2020 $0.000952
-4.17%
$-- $7,035
Jun 8, 2020 $0.000993
-1.76%
$-- $7,751
Jun 7, 2020 $0.00101
+0.75%
$-- $13,337
Jun 6, 2020 $0.001
+2.61%
$-- $5,606
Jun 5, 2020 $0.000978
+1.34%
$-- $7,607
Jun 4, 2020 $0.000965
-2.87%
$-- $8,439
Jun 3, 2020 $0.000994
+3.28%
$-- $3,513
Jun 2, 2020 $0.000962
-8.15%
$-- $19,723
Jun 1, 2020 $0.00105
+10.14%
$-- $13,844
May 31, 2020 $0.000951
-1.20%
$-- $5,273
May 30, 2020 $0.000963
+1.82%
$-- $8
May 29, 2020 $0.000945
-0.62%
$-- $1,078
May 28, 2020 $0.000951
+16.96%
$-- $8,983
May 27, 2020 $0.000812
+11.83%
$-- $7,881
May 26, 2020 $0.000726
+1.84%
$-- $1,883
May 25, 2020 $0.000713
-1.34%
$-- $4,494
May 24, 2020 $0.000724
+0.94%
$-- $4,654
May 23, 2020 $0.000718
-9.56%
$-- $4,591
May 22, 2020 $0.000793
+11.55%
$-- $5,605
May 21, 2020 $0.000711
-4.94%
$-- $4,658
May 20, 2020 $0.000748
+129.93%
$-- $4,716
May 19, 2020 $0.000325
-22.29%
$-- $1,279