Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Booleancoin Historical Data

BOOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.000419
+0.84%
$-- $2,587
May 17, 2020 $0.000415
-51.20%
$-- $2,666
May 16, 2020 $0.000851
+110.80%
$-- $5,295
May 15, 2020 $0.000404
-5.16%
$-- $2,556
May 14, 2020 $0.000426
+6.15%
$-- $2,707
May 13, 2020 $0.000401
+4.94%
$-- $2,546
May 12, 2020 $0.000382
+0.82%
$-- $2,436
May 11, 2020 $0.000379
-2.06%
$-- $2,435
May 10, 2020 $0.000387
-7.93%
$-- $2,535
May 9, 2020 $0.00042
-1.38%
$-- $2,649
May 8, 2020 $0.000426
-2.01%
$-- $2,704
May 7, 2020 $0.000435
+5.49%
$-- $2,805
May 6, 2020 $0.000413
+3.24%
$-- $2,673
May 5, 2020 $0.0004
-3.61%
$-- $2,457
May 4, 2020 $0.000415
-1.80%
$-- $2,633
May 3, 2020 $0.000423
-2.20%
$-- $2,687
May 2, 2020 $0.000432
-1.35%
$-- $2,752
May 1, 2020 $0.000438
+2.02%
$-- $2,741
Apr 30, 2020 $0.000429
+1.79%
$-- $2,704
Apr 29, 2020 $0.000422
+7.11%
$-- $2,487
Apr 28, 2020 $0.000394
+1.57%
$-- $2,361
Apr 27, 2020 $0.000388
+1.85%
$-- $2,284
Apr 26, 2020 $0.000381
+0.59%
$-- $2,206
Apr 25, 2020 $0.000378
+3.29%
$-- $2,205
Apr 24, 2020 $0.000366
+1.50%
$-- $2,125
Apr 23, 2020 $0.000361
+2.70%
$-- $2,106
Apr 22, 2020 $0.000351
+3.54%
$-- $2,009
Apr 21, 2020 $0.000339
+0.41%
$-- $1,973
Apr 20, 2020 $0.000338
-13.23%
$-- $1,921
Apr 19, 2020 $0.000389
+9.30%
$-- $2,527
Apr 18, 2020 $0.000356
+5.04%
$-- $1,908
Apr 17, 2020 $0.000339
-40.89%
$-- $1,645
Apr 16, 2020 $0.000573
-21.73%
$-- $3,902
Apr 15, 2020 $0.000733
+11.66%
$-- $3,790
Apr 14, 2020 $0.000656
-12.86%
$-- $2,810
Apr 13, 2020 $0.000753
-3.16%
$-- $4,019
Apr 12, 2020 $0.000778
+2.33%
$-- $4,214
Apr 11, 2020 $0.00076
-11.10%
$-- $4,073
Apr 10, 2020 $0.000855
-7.54%
$-- $5,256
Apr 9, 2020 $0.000925
-1.66%
$-- $4,604
Apr 8, 2020 $0.00094
-5.82%
$-- $5,513
Apr 7, 2020 $0.000998
-3.95%
$-- $5,619
Apr 6, 2020 $0.00104
+11.41%
$-- $5,918
Apr 5, 2020 $0.000932
-2.12%
$-- $5,609
Apr 4, 2020 $0.000953
-0.21%
$-- $5,681
Apr 3, 2020 $0.000955
+1.91%
$-- $5,665
Apr 2, 2020 $0.000937
+1.33%
$-- $5,521
Apr 1, 2020 $0.000924
-2.51%
$-- $5,450
Mar 31, 2020 $0.000949
+1.30%
$-- $5,929
Mar 30, 2020 $0.000937
+19.33%
$-- $5,680