Booleancoin Historical Data

BOOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00436
-0.68%
$ -- $ 5,124
Feb 2, 2022 $ 0.00441
-3.73%
$ -- $ 3,793
Feb 1, 2022 $ 0.00457
+13.04%
$ -- $ 5,467
Jan 31, 2022 $ 0.00411
+12.53%
$ -- $ 6,495
Jan 30, 2022 $ 0.00365
-20.79%
$ -- $ 3,943
Jan 29, 2022 $ 0.00457
+1.43%
$ -- $ 4,088
Jan 28, 2022 $ 0.00457
+4.55%
$ -- $ 4,790
Jan 27, 2022 $ 0.00438
+0.21%
$ -- $ 5,440
Jan 26, 2022 $ 0.00429
+0.07%
$ -- $ 3,978
Jan 25, 2022 $ 0.00429
-5.95%
$ -- $ 4,306
Jan 24, 2022 $ 0.00462
-2.03%
$ -- $ 6,502
Jan 23, 2022 $ 0.00467
+1.76%
$ -- $ 3,501
Jan 22, 2022 $ 0.00458
-3.78%
$ -- $ 5,315
Jan 21, 2022 $ 0.00466
-25.04%
$ -- $ 6,166
Jan 20, 2022 $ 0.00546
+59.88%
$ -- $ 6,470
Jan 19, 2022 $ 0.00341
-3.84%
$ -- $ 5,164
Jan 18, 2022 $ 0.0035
+1.75%
$ -- $ 6,373
Jan 17, 2022 $ 0.00345
-3.88%
$ -- $ 6,017
Jan 16, 2022 $ 0.00356
-0.08%
$ -- $ 5,184
Jan 15, 2022 $ 0.00354
+3.05%
$ -- $ 4,820
Jan 14, 2022 $ 0.00338
-16.01%
$ -- $ 4,572
Jan 13, 2022 $ 0.00394
-1.97%
$ -- $ 4,395
Jan 12, 2022 $ 0.00415
+4.22%
$ -- $ 4,918
Jan 11, 2022 $ 0.00396
+5.45%
$ -- $ 5,099
Jan 10, 2022 $ 0.00372
-1.26%
$ -- $ 5,175
Jan 9, 2022 $ 0.00376
+4.02%
$ -- $ 5,097
Jan 8, 2022 $ 0.00361
+1.49%
$ -- $ 2,617
Jan 7, 2022 $ 0.00356
-10.03%
$ -- $ 2,309
Jan 6, 2022 $ 0.00402
-5.11%
$ -- $ 5,439
Jan 5, 2022 $ 0.0043
-3.98%
$ -- $ 5,216
Jan 4, 2022 $ 0.00444
-4.57%
$ -- $ 5,693
Jan 3, 2022 $ 0.00463
-4.31%
$ -- $ 6,371
Jan 2, 2022 $ 0.00483
+1.07%
$ -- $ 3,559
Jan 1, 2022 $ 0.00477
-5.25%
$ -- $ 3,195
Dec 31, 2021 $ 0.00505
-0.44%
$ -- $ 2,959
Dec 30, 2021 $ 0.00508
+4.66%
$ -- $ 2,509
Dec 29, 2021 $ 0.00486
-4.13%
$ -- $ 2,451
Dec 28, 2021 $ 0.00509
-7.07%
$ -- $ 3,128
Dec 27, 2021 $ 0.00547
+1.35%
$ -- $ 3,164
Dec 26, 2021 $ 0.0054
+2.21%
$ -- $ 2,576
Dec 25, 2021 $ 0.00529
+0.70%
$ -- $ 3,618
Dec 24, 2021 $ 0.00531
-1.94%
$ -- $ 4,424
Dec 23, 2021 $ 0.00543
+8.42%
$ -- $ 3,374
Dec 22, 2021 $ 0.005
-16.14%
$ -- $ 3,817
Dec 21, 2021 $ 0.00596
+2.55%
$ -- $ 5,749
Dec 20, 2021 $ 0.00572
+5.07%
$ -- $ 6,298
Dec 19, 2021 $ 0.00537
-1.00%
$ -- $ 4,935
Dec 18, 2021 $ 0.00542
+0.12%
$ -- $ 4,308
Dec 17, 2021 $ 0.00536
-4.78%
$ -- $ 4,673
Dec 16, 2021 $ 0.0057
-1.30%
$ -- $ 5,037