Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00436
-0.68%
$-- $5,124
Feb 2, 2022 $0.00441
-3.73%
$-- $3,793
Feb 1, 2022 $0.00457
+13.04%
$-- $5,467
Jan 31, 2022 $0.00411
+12.53%
$-- $6,495
Jan 30, 2022 $0.00365
-20.79%
$-- $3,943
Jan 29, 2022 $0.00457
+1.43%
$-- $4,088
Jan 28, 2022 $0.00457
+4.55%
$-- $4,790
Jan 27, 2022 $0.00438
+0.21%
$-- $5,440
Jan 26, 2022 $0.00429
+0.07%
$-- $3,978
Jan 25, 2022 $0.00429
-5.95%
$-- $4,306
Jan 24, 2022 $0.00462
-2.03%
$-- $6,502
Jan 23, 2022 $0.00467
+1.76%
$-- $3,501
Jan 22, 2022 $0.00458
-3.78%
$-- $5,315
Jan 21, 2022 $0.00466
-25.04%
$-- $6,166
Jan 20, 2022 $0.00546
+59.88%
$-- $6,470
Jan 19, 2022 $0.00341
-3.84%
$-- $5,164
Jan 18, 2022 $0.0035
+1.75%
$-- $6,373
Jan 17, 2022 $0.00345
-3.88%
$-- $6,017
Jan 16, 2022 $0.00356
-0.08%
$-- $5,184
Jan 15, 2022 $0.00354
+3.05%
$-- $4,820
Jan 14, 2022 $0.00338
-16.01%
$-- $4,572
Jan 13, 2022 $0.00394
-1.97%
$-- $4,395
Jan 12, 2022 $0.00415
+4.22%
$-- $4,918
Jan 11, 2022 $0.00396
+5.45%
$-- $5,099
Jan 10, 2022 $0.00372
-1.26%
$-- $5,175
Jan 9, 2022 $0.00376
+4.02%
$-- $5,097
Jan 8, 2022 $0.00361
+1.49%
$-- $2,617
Jan 7, 2022 $0.00356
-10.03%
$-- $2,309
Jan 6, 2022 $0.00402
-5.11%
$-- $5,439
Jan 5, 2022 $0.0043
-3.98%
$-- $5,216
Jan 4, 2022 $0.00444
-4.57%
$-- $5,693
Jan 3, 2022 $0.00463
-4.31%
$-- $6,371
Jan 2, 2022 $0.00483
+1.07%
$-- $3,559
Jan 1, 2022 $0.00477
-5.25%
$-- $3,195
Dec 31, 2021 $0.00505
-0.44%
$-- $2,959
Dec 30, 2021 $0.00508
+4.66%
$-- $2,509
Dec 29, 2021 $0.00486
-4.13%
$-- $2,451
Dec 28, 2021 $0.00509
-7.07%
$-- $3,128
Dec 27, 2021 $0.00547
+1.35%
$-- $3,164
Dec 26, 2021 $0.0054
+2.21%
$-- $2,576
Dec 25, 2021 $0.00529
+0.70%
$-- $3,618
Dec 24, 2021 $0.00531
-1.94%
$-- $4,424
Dec 23, 2021 $0.00543
+8.42%
$-- $3,374
Dec 22, 2021 $0.005
-16.14%
$-- $3,817
Dec 21, 2021 $0.00596
+2.55%
$-- $5,749
Dec 20, 2021 $0.00572
+5.07%
$-- $6,298
Dec 19, 2021 $0.00537
-1.00%
$-- $4,935
Dec 18, 2021 $0.00542
+0.12%
$-- $4,308
Dec 17, 2021 $0.00536
-4.78%
$-- $4,673
Dec 16, 2021 $0.0057
-1.30%
$-- $5,037