Booleancoin Historical Data

BOOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00584
-4.96%
$ -- $ 5,102
Dec 14, 2021 $ 0.00607
+0.72%
$ -- $ 5,539
Dec 13, 2021 $ 0.00604
-7.94%
$ -- $ 6,501
Dec 12, 2021 $ 0.00654
+6.98%
$ -- $ 2,579
Dec 11, 2021 $ 0.0061
+30.18%
$ -- $ 5,266
Dec 10, 2021 $ 0.00473
-3.43%
$ -- $ 3,106
Dec 9, 2021 $ 0.00495
-5.18%
$ -- $ 5,336
Dec 8, 2021 $ 0.0052
+1.93%
$ -- $ 5,079
Dec 7, 2021 $ 0.0051
-0.67%
$ -- $ 4,888
Dec 6, 2021 $ 0.00519
+4.56%
$ -- $ 6,411
Dec 5, 2021 $ 0.00495
+1.40%
$ -- $ 3,400
Dec 4, 2021 $ 0.00488
-13.78%
$ -- $ 5,629
Dec 3, 2021 $ 0.00566
-11.95%
$ -- $ 4,096
Dec 2, 2021 $ 0.00641
-6.83%
$ -- $ 4,906
Dec 1, 2021 $ 0.00683
-15.16%
$ -- $ 4,599
Nov 30, 2021 $ 0.00809
-23.20%
$ -- $ 4,441
Nov 29, 2021 $ 0.0107
+1.20%
$ -- $ 6,164
Nov 28, 2021 $ 0.0105
-8.77%
$ -- $ 5,892
Nov 27, 2021 $ 0.0115
+18.70%
$ -- $ 3,446
Nov 26, 2021 $ 0.00973
-23.38%
$ -- $ 4,803
Nov 25, 2021 $ 0.0129
-16.18%
$ -- $ 6,031
Nov 24, 2021 $ 0.0153
+67.98%
$ -- $ 6,181
Nov 23, 2021 $ 0.00917
-31.34%
$ -- $ 5,741
Nov 22, 2021 $ 0.013
-15.73%
$ -- $ 11,293
Nov 21, 2021 $ 0.0155
+346.98%
$ -- $ 34,660
Nov 20, 2021 $ 0.00344
-32.92%
$ -- $ 6,033
Nov 19, 2021 $ 0.00507
+299.81%
$ -- $ 18,202
Nov 18, 2021 $ 0.00125
-12.87%
$ -- $ 5,538
Nov 17, 2021 $ 0.00176
+88.04%
$ -- $ 7,204
Nov 16, 2021 $ 0.00094
-2.66%
$ -- $ 5,667
Nov 15, 2021 $ 0.000978
-12.08%
$ -- $ 5,572
Nov 14, 2021 $ 0.0011
+0.70%
$ -- $ 5,369
Nov 13, 2021 $ 0.00111
-19.74%
$ -- $ 3,397
Nov 12, 2021 $ 0.00152
+16.07%
$ -- $ 4,802
Nov 11, 2021 $ 0.00126
-1.14%
$ -- $ 5,208
Nov 10, 2021 $ 0.00126
-8.66%
$ -- $ 8,005
Nov 9, 2021 $ 0.00139
-7.41%
$ -- $ 5,469
Nov 8, 2021 $ 0.00148
-9.75%
$ -- $ 6,840
Nov 7, 2021 $ 0.00163
+3.38%
$ -- $ 5,675
Nov 6, 2021 $ 0.00158
-2.22%
$ -- $ 1,453
Nov 5, 2021 $ 0.00161
+15.75%
$ -- $ 4,324
Nov 4, 2021 $ 0.00139
-10.37%
$ -- $ 4,094
Nov 3, 2021 $ 0.00156
-3.89%
$ -- $ 2,853
Nov 2, 2021 $ 0.00162
+19.62%
$ -- $ 4,246
Nov 1, 2021 $ 0.00135
+0.51%
$ -- $ 5,731
Oct 31, 2021 $ 0.00134
-3.57%
$ -- $ 6,328
Oct 30, 2021 $ 0.00139
+0.57%
$ -- $ 2,724
Oct 29, 2021 $ 0.00138
+6.41%
$ -- $ 4,154
Oct 28, 2021 $ 0.00131
+2.63%
$ -- $ 4,113
Oct 27, 2021 $ 0.00128
-10.99%
$ -- $ 6,126