Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Booleancoin Historical Data

BOOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00584
-4.96%
$-- $5,102
Dec 14, 2021 $0.00607
+0.72%
$-- $5,539
Dec 13, 2021 $0.00604
-7.94%
$-- $6,501
Dec 12, 2021 $0.00654
+6.98%
$-- $2,579
Dec 11, 2021 $0.0061
+30.18%
$-- $5,266
Dec 10, 2021 $0.00473
-3.43%
$-- $3,106
Dec 9, 2021 $0.00495
-5.18%
$-- $5,336
Dec 8, 2021 $0.0052
+1.93%
$-- $5,079
Dec 7, 2021 $0.0051
-0.67%
$-- $4,888
Dec 6, 2021 $0.00519
+4.56%
$-- $6,411
Dec 5, 2021 $0.00495
+1.40%
$-- $3,400
Dec 4, 2021 $0.00488
-13.78%
$-- $5,629
Dec 3, 2021 $0.00566
-11.95%
$-- $4,096
Dec 2, 2021 $0.00641
-6.83%
$-- $4,906
Dec 1, 2021 $0.00683
-15.16%
$-- $4,599
Nov 30, 2021 $0.00809
-23.20%
$-- $4,441
Nov 29, 2021 $0.0107
+1.20%
$-- $6,164
Nov 28, 2021 $0.0105
-8.77%
$-- $5,892
Nov 27, 2021 $0.0115
+18.70%
$-- $3,446
Nov 26, 2021 $0.00973
-23.38%
$-- $4,803
Nov 25, 2021 $0.0129
-16.18%
$-- $6,031
Nov 24, 2021 $0.0153
+67.98%
$-- $6,181
Nov 23, 2021 $0.00917
-31.34%
$-- $5,741
Nov 22, 2021 $0.013
-15.73%
$-- $11,293
Nov 21, 2021 $0.0155
+346.98%
$-- $34,660
Nov 20, 2021 $0.00344
-32.92%
$-- $6,033
Nov 19, 2021 $0.00507
+299.81%
$-- $18,202
Nov 18, 2021 $0.00125
-12.87%
$-- $5,538
Nov 17, 2021 $0.00176
+88.04%
$-- $7,204
Nov 16, 2021 $0.00094
-2.66%
$-- $5,667
Nov 15, 2021 $0.000978
-12.08%
$-- $5,572
Nov 14, 2021 $0.0011
+0.70%
$-- $5,369
Nov 13, 2021 $0.00111
-19.74%
$-- $3,397
Nov 12, 2021 $0.00152
+16.07%
$-- $4,802
Nov 11, 2021 $0.00126
-1.14%
$-- $5,208
Nov 10, 2021 $0.00126
-8.66%
$-- $8,005
Nov 9, 2021 $0.00139
-7.41%
$-- $5,469
Nov 8, 2021 $0.00148
-9.75%
$-- $6,840
Nov 7, 2021 $0.00163
+3.38%
$-- $5,675
Nov 6, 2021 $0.00158
-2.22%
$-- $1,453
Nov 5, 2021 $0.00161
+15.75%
$-- $4,324
Nov 4, 2021 $0.00139
-10.37%
$-- $4,094
Nov 3, 2021 $0.00156
-3.89%
$-- $2,853
Nov 2, 2021 $0.00162
+19.62%
$-- $4,246
Nov 1, 2021 $0.00135
+0.51%
$-- $5,731
Oct 31, 2021 $0.00134
-3.57%
$-- $6,328
Oct 30, 2021 $0.00139
+0.57%
$-- $2,724
Oct 29, 2021 $0.00138
+6.41%
$-- $4,154
Oct 28, 2021 $0.00131
+2.63%
$-- $4,113
Oct 27, 2021 $0.00128
-10.99%
$-- $6,126